Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Birla Cable LtdIndustry : Cables - Telephone
BSE Code:500060NSE Symbol: BIRLACABLEP/E(TTM):23.77
ISIN Demat:INE800A01015Div & Yield %:0.93EPS(TTM):11.33
Book Value(Rs):82.7982333Market Cap ( Cr.):807.9Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 290.00 228.95 271.35 26.48 18.81 24.22 814.05
Mar 2024 310.80 216.00 225.75 29.63 18.95 20.15 677.25
Feb 2024 340.00 272.15 286.80 31.10 22.58 25.60 860.40
Jan 2024 289.95 264.70 281.10 26.53 22.66 25.09 843.30
Share Prices Of 2023
Dec 2023 310.90 255.05 285.65 28.32 22.22 25.50 856.95
Nov 2023 315.15 259.00 261.75 28.86 22.81 23.36 785.25
Oct 2023 344.95 276.45 307.60 32.33 22.93 27.46 922.80
Sep 2023 432.55 302.05 336.30 41.54 25.14 30.02 1,008.90
Aug 2023 323.15 176.05 300.80 31.37 14.89 26.85 902.40
Jul 2023 197.00 164.00 189.95 18.74 13.25 16.95 569.85
Jun 2023 190.90 166.60 168.95 17.33 14.66 15.08 506.85
May 2023 183.90 133.00 174.25 17.17 11.10 15.55 522.75
Apr 2023 136.15 125.45 132.65 12.41 11.14 11.84 397.95
Mar 2023 138.60 118.85 124.55 13.14 10.32 11.12 373.65
Feb 2023 148.05 126.05 127.35 21.55 17.22 17.57 382.05
Jan 2023 168.00 130.20 145.85 24.54 16.95 20.13 437.55
Share Prices Of 2022
Dec 2022 165.65 120.05 137.95 23.96 15.29 19.04 413.85
Nov 2022 171.55 142.15 157.15 24.98 19.42 21.69 471.45
Oct 2022 151.00 126.05 146.40 21.49 16.94 20.20 439.20
Sep 2022 157.70 119.35 128.20 22.83 16.41 17.69 384.60
Aug 2022 141.35 112.55 120.85 20.14 14.51 16.68 362.55
Jul 2022 137.00 104.60 129.90 19.67 12.35 17.93 389.70
Jun 2022 126.75 94.00 107.55 18.28 12.53 14.84 322.65
May 2022 143.85 109.00 124.70 21.37 14.39 17.21 374.10
Apr 2022 173.00 135.50 140.05 25.07 18.41 19.33 420.15
Mar 2022 177.70 135.00 156.40 26.26 17.52 21.58 469.20
Feb 2022 155.00 92.60 146.60 59.16 32.65 52.92 439.80
Jan 2022 113.50 87.20 100.75 43.55 28.29 36.37 302.25
Share Prices Of 2021
Dec 2021 106.00 75.00 104.50 38.82 25.75 37.73 313.50
Nov 2021 97.00 76.10 77.00 38.34 27.15 27.80 231.00
Oct 2021 99.00 81.85 83.65 36.10 29.25 30.20 250.95
Sep 2021 96.35 82.00 86.80 36.51 29.14 31.34 260.40
Aug 2021 109.90 72.60 85.95 40.45 23.73 31.03 257.85
Jul 2021 118.00 103.55 106.30 44.33 36.66 38.38 318.90
Jun 2021 123.00 73.90 114.50 48.27 26.10 41.34 343.50
May 2021 81.90 58.20 77.65 31.55 19.27 28.03 232.95
Apr 2021 63.55 54.00 58.40 23.57 18.98 21.08 175.20
Mar 2021 73.95 59.15 60.45 27.48 21.12 21.82 181.35
Feb 2021 68.50 58.15 60.50 218.92 166.34 183.33 181.50
Jan 2021 74.10 56.00 60.55 239.93 168.05 183.48 181.65
Share Prices Of 2020
Dec 2020 60.55 47.70 56.95 189.11 137.62 172.58 170.85
Nov 2020 55.20 46.20 53.40 172.91 138.35 161.82 160.20
Oct 2020 55.70 48.00 48.15 175.73 145.00 145.91 144.45
Sep 2020 60.35 48.15 51.80 206.49 145.31 156.97 155.40
Aug 2020 68.50 45.20 56.55 223.57 134.59 171.36 169.65
Jul 2020 55.00 47.00 47.20 173.45 141.82 143.03 141.60
Jun 2020 61.60 39.80 49.25 206.81 110.09 149.24 147.75
May 2020 42.60 36.15 39.65 135.28 107.76 120.15 118.95
Apr 2020 50.30 30.35 41.45 157.43 83.95 125.61 124.35
Mar 2020 48.05 24.90 32.50 155.65 73.25 98.48 97.50
Feb 2020 62.65 38.80 40.05 4.28 2.40 2.55 120.15
Jan 2020 69.45 56.50 57.10 4.80 3.54 3.64 171.30
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)