Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Monday, May 6, 2024 10:52:00 AM   
Asian Paints  2954.75  (0.93%)
 
Axis Bank  1151.90  (0.95%)
 
Bajaj Finance  6955.55  (0.33%)
 
Bajaj Finserv  1634.25  (0.44%)
 
Bharti Airtel  1291.10  (1.12%)
 
HCL Technologi..  1357.60  (0.73%)
 
HDFC Bank  1530.25  (0.76%)
 
Hind. Unilever  2227.00  (0.52%)
 
ICICI Bank  1156.15  (1.24%)
 
IndusInd Bank  1505.35  (1.53%)
 
Infosys  1438.65  (1.57%)
 
ITC  436.25  (0.00%)
 
JSW Steel  885.55  (1.40%)
 
Kotak Mah. Ban..  1627.70  (5.20%)
 
Larsen & Toubr..  3453.00  (-1.32%)
 
M & M  2223.05  (1.37%)
 
Maruti Suzuki  12553.45  (0.50%)
 
Nestle India  2464.60  (0.37%)
 
NTPC  357.70  (-2.03%)
 
Power Grid Cor..  305.90  (-1.54%)
 
Reliance Indus..  2854.75  (-0.48%)
 
St Bk of India  805.45  (-3.14%)
 
Sun Pharma.Ind..  1523.15  (0.98%)
 
Tata Motors  1014.05  (0.02%)
 
Tata Steel  167.20  (0.45%)
 
TCS  3924.75  (2.22%)
 
Tech Mahindra  1257.70  (0.64%)
 
Titan Company  3307.15  (-6.46%)
 
UltraTech Cem.  9830.35  (0.14%)
 
Wipro  460.55  (0.81%)
 
««+1 ««-1
 
 
Beardsell LtdIndustry : Packaging
BSE Code:539447NSE Symbol: BEARDSELLP/E(TTM):17.38
ISIN Demat:INE520H01022Div & Yield %:0EPS(TTM):2.56
Book Value(Rs):17.4504146Market Cap ( Cr.):175.46Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 46.35 36.39 41.50 23.73 16.71 19.60 163.66
Mar 2024 44.10 34.02 35.69 22.62 14.54 16.86 140.75
Feb 2024 58.85 40.55 41.98 30.39 18.50 19.83 165.56
Jan 2024 56.33 42.25 56.33 26.60 18.19 26.60 222.15
Share Prices Of 2023
Dec 2023 49.60 42.25 45.98 24.16 18.93 21.72 181.33
Nov 2023 52.53 42.00 46.86 26.07 19.64 22.13 184.80
Oct 2023 49.95 34.00 41.72 25.99 15.49 19.70 164.53
Sep 2023 38.25 30.50 35.50 19.46 13.47 16.77 140.00
Aug 2023 33.46 26.66 32.26 16.39 11.45 15.24 127.22
Jul 2023 34.00 25.81 28.61 16.92 11.73 13.51 112.83
Jun 2023 37.70 26.56 27.75 19.30 11.47 13.11 109.44
May 2023 29.53 21.55 27.42 14.49 9.49 12.95 108.14
Apr 2023 24.90 18.50 21.70 11.50 7.96 9.74 81.30
Mar 2023 23.95 17.05 19.50 12.02 6.89 8.75 73.06
Feb 2023 25.60 20.00 21.50 34.80 23.04 26.94 80.55
Jan 2023 27.30 21.80 22.70 38.04 26.88 28.44 85.05
Share Prices Of 2022
Dec 2022 27.65 20.00 24.80 36.42 24.15 31.07 92.91
Nov 2022 23.90 20.15 21.65 31.05 23.83 27.13 81.11
Oct 2022 24.95 20.20 22.10 33.84 24.64 27.69 82.80
Sep 2022 29.70 20.50 21.10 40.86 24.32 26.44 79.05
Aug 2022 26.15 19.35 22.45 35.12 23.75 28.13 84.11
Jul 2022 24.00 13.10 21.95 32.88 14.15 27.50 82.24
Jun 2022 18.20 14.35 16.00 23.58 15.88 20.05 59.94
May 2022 17.20 13.45 15.50 23.92 16.08 19.42 58.07
Apr 2022 18.80 15.65 16.10 24.60 18.11 20.17 60.32
Mar 2022 19.07 14.85 15.83 25.08 18.61 19.84 59.31
Feb 2022 23.50 12.30 14.15 0.00 0.00 0.00 53.01
Jan 2022 20.42 13.91 16.07 0.00 0.00 0.00 60.21
Share Prices Of 2021
Dec 2021 14.85 10.86 13.84 0.00 0.00 0.00 51.85
Nov 2021 15.64 11.54 11.62 0.00 0.00 0.00 34.96
Oct 2021 14.24 11.77 13.86 0.00 0.00 0.00 41.70
Sep 2021 13.58 11.77 11.90 0.00 0.00 0.00 35.80
Aug 2021 17.61 12.33 12.84 0.00 0.00 0.00 38.64
Jul 2021 15.94 11.58 15.94 0.00 0.00 0.00 47.94
Jun 2021 14.29 12.14 12.69 0.00 0.00 0.00 38.19
May 2021 14.36 8.43 13.08 0.00 0.00 0.00 39.34
Apr 2021 11.12 7.99 9.33 0.00 0.00 0.00 28.07
Mar 2021 10.27 8.01 8.65 0.00 0.00 0.00 26.02
Feb 2021 10.22 7.94 8.87 26.30 16.97 20.38 26.69
Jan 2021 10.17 8.05 8.67 25.75 17.38 19.91 26.08
Share Prices Of 2020
Dec 2020 11.07 7.52 9.09 27.61 16.97 20.87 27.34
Nov 2020 8.51 7.67 7.71 20.37 17.52 17.70 23.18
Oct 2020 8.09 7.05 7.57 18.58 14.84 17.37 22.76
Sep 2020 9.43 7.06 7.55 23.03 16.22 17.33 22.70
Aug 2020 7.78 6.77 7.78 17.87 14.89 17.87 23.41
Jul 2020 8.04 6.77 7.35 19.63 14.99 16.88 22.11
Jun 2020 9.61 7.47 7.82 23.91 17.16 17.95 23.52
May 2020 9.85 5.60 8.59 24.36 10.85 19.73 25.85
Apr 2020 6.91 5.75 6.05 17.80 12.78 13.90 18.21
Mar 2020 7.01 5.79 5.79 17.26 13.30 13.30 17.42
Feb 2020 9.11 6.74 6.74 0.00 0.00 0.00 20.29
Jan 2020 12.60 6.09 8.87 0.00 0.00 0.00 26.69
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)