Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024 2:40:00 PM   
Asian Paints  2965.75  (3.08%)
 
Axis Bank  1149.70  (-1.41%)
 
Bajaj Finance  6872.45  (-0.85%)
 
Bajaj Finserv  1614.00  (-0.11%)
 
Bharti Airtel  1298.20  (-1.86%)
 
HCL Technologi..  1361.05  (-0.48%)
 
HDFC Bank  1529.60  (0.83%)
 
Hind. Unilever  2228.60  (-0.09%)
 
ICICI Bank  1140.20  (-1.03%)
 
IndusInd Bank  1501.20  (-0.95%)
 
Infosys  1416.20  (-0.34%)
 
ITC  439.85  (0.98%)
 
JSW Steel  893.05  (1.18%)
 
Kotak Mah. Ban..  1577.00  (-2.88%)
 
Larsen & Toubr..  3591.20  (-0.08%)
 
M & M  2188.65  (1.50%)
 
Maruti Suzuki  12814.30  (0.06%)
 
Nestle India  2517.55  (0.46%)
 
NTPC  370.80  (2.12%)
 
Power Grid Cor..  313.95  (4.08%)
 
Reliance Indus..  2938.30  (0.24%)
 
St Bk of India  830.25  (0.55%)
 
Sun Pharma.Ind..  1522.45  (1.34%)
 
Tata Motors  1026.70  (1.87%)
 
Tata Steel  167.60  (1.61%)
 
TCS  3858.00  (0.93%)
 
Tech Mahindra  1266.40  (0.35%)
 
Titan Company  3565.00  (-0.67%)
 
UltraTech Cem.  9988.10  (0.21%)
 
Wipro  456.60  (-1.23%)
 
««+1 ««-1
 
 
Bank of BarodaIndustry : Banks - Public Sector
BSE Code:532134NSE Symbol: BANKBARODAP/E(TTM):8.24
ISIN Demat:INE028A01039Div & Yield %:1.96EPS(TTM):34.18
Book Value(Rs):215.12083Market Cap ( Cr.):145625.56Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 285.50 243.90 264.20 10.78 8.74 9.69 136,627.39
Feb 2024 280.85 242.70 265.75 10.50 8.82 9.75 137,428.95
Jan 2024 249.85 219.45 247.70 9.24 7.89 9.09 128,094.64
Share Prices Of 2023
Dec 2023 235.95 198.55 231.10 8.76 7.16 8.48 119,510.18
Nov 2023 204.20 190.60 197.25 7.51 6.97 7.23 102,005.12
Oct 2023 218.35 187.95 196.10 8.03 6.84 7.19 101,410.41
Sep 2023 219.60 186.45 213.80 8.14 6.69 7.84 110,563.72
Aug 2023 202.80 185.75 187.20 7.50 6.78 6.87 96,807.90
Jul 2023 210.80 189.95 202.15 8.01 6.65 7.41 104,539.09
Jun 2023 198.50 182.65 190.35 7.48 6.67 6.98 98,436.88
May 2023 190.05 172.85 185.00 7.13 6.14 6.79 95,670.20
Apr 2023 188.35 165.10 187.80 6.93 5.98 6.89 97,118.18
Mar 2023 176.40 155.65 168.80 6.59 5.57 6.19 87,292.59
Feb 2023 173.85 146.50 159.25 12.70 9.91 11.33 82,353.94
Jan 2023 189.85 153.05 167.90 13.68 10.52 11.95 86,827.17
Share Prices Of 2022
Dec 2022 197.20 166.40 185.65 14.67 11.47 13.21 96,006.34
Nov 2022 172.65 143.65 166.20 12.64 10.16 11.83 85,948.04
Oct 2022 151.65 126.90 147.75 11.03 8.95 10.51 76,406.88
Sep 2022 143.40 124.00 132.40 10.38 8.66 9.42 68,468.84
Aug 2022 131.25 113.35 130.85 9.37 7.85 9.31 67,667.27
Jul 2022 119.85 95.70 116.25 8.72 6.72 8.27 60,117.09
Jun 2022 105.85 89.90 97.35 7.69 6.31 6.93 50,343.21
May 2022 115.25 92.55 100.15 8.74 6.20 7.13 51,791.19
Apr 2022 122.65 109.10 112.90 8.89 7.62 8.03 58,384.68
Mar 2022 114.90 91.00 111.60 8.23 6.36 7.94 57,712.40
Feb 2022 118.85 99.50 106.55 86.55 66.57 74.98 55,100.86
Jan 2022 108.35 81.60 107.55 76.82 55.95 75.69 55,618.00
Share Prices Of 2021
Dec 2021 95.35 77.00 81.95 68.68 52.32 57.67 42,379.31
Nov 2021 108.00 85.05 85.75 81.55 59.05 60.34 44,344.43
Oct 2021 103.70 79.95 97.50 73.79 54.56 68.61 50,420.78
Sep 2021 86.60 76.75 81.75 64.13 53.08 57.53 42,275.89
Aug 2021 85.70 72.50 77.35 63.69 50.60 54.43 40,000.49
Jul 2021 87.15 76.90 80.30 62.51 53.32 56.51 41,526.04
Jun 2021 88.90 77.15 85.95 63.85 52.26 60.48 44,447.86
May 2021 84.65 64.30 80.70 60.14 43.62 56.79 41,732.89
Apr 2021 77.45 61.80 66.75 57.04 42.63 46.97 34,518.84
Mar 2021 87.80 68.00 74.15 63.23 46.45 52.18 38,345.65
Feb 2021 99.80 67.70 85.40 93.17 52.82 72.74 39,459.64
Jan 2021 80.85 61.50 68.05 73.02 49.95 57.96 31,442.96
Share Prices Of 2020
Dec 2020 68.20 51.20 61.50 60.53 41.54 52.38 28,416.48
Nov 2020 52.45 41.85 51.30 45.67 33.30 43.69 23,703.51
Oct 2020 45.55 40.00 41.65 42.18 33.77 35.47 19,244.66
Sep 2020 49.85 39.50 41.05 44.51 31.95 34.96 18,967.43
Aug 2020 53.55 45.65 48.90 49.95 38.21 41.65 22,594.57
Jul 2020 54.10 45.45 46.80 47.30 37.59 39.86 21,624.25
Jun 2020 55.00 39.55 48.60 49.93 31.38 41.39 22,455.95
May 2020 48.50 36.05 38.90 43.65 30.16 33.13 17,974.00
Apr 2020 54.00 46.15 49.20 48.51 39.10 41.91 22,733.19
Mar 2020 78.10 47.00 53.55 73.02 28.83 45.61 24,743.13
Feb 2020 93.25 73.40 76.50 107.96 77.82 84.53 35,347.33
Jan 2020 104.85 92.00 92.65 116.36 101.27 102.38 42,809.55
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)