Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 30, 2024    
Asian Paints  2877.05  (0.31%)
 
Axis Bank  1166.15  (0.58%)
 
Bajaj Finance  6931.05  (1.52%)
 
Bajaj Finserv  1615.70  (1.27%)
 
Bharti Airtel  1322.85  (-0.78%)
 
HCL Technologi..  1367.55  (-1.41%)
 
HDFC Bank  1517.05  (-0.77%)
 
Hind. Unilever  2230.70  (0.17%)
 
ICICI Bank  1152.05  (-0.58%)
 
IndusInd Bank  1515.60  (1.87%)
 
Infosys  1421.10  (-0.97%)
 
ITC  435.60  (-0.55%)
 
JSW Steel  882.60  (-1.50%)
 
Kotak Mah. Ban..  1623.75  (-1.01%)
 
Larsen & Toubr..  3594.15  (-1.09%)
 
M & M  2156.30  (4.53%)
 
Maruti Suzuki  12806.45  (0.87%)
 
Nestle India  2506.05  (-0.18%)
 
NTPC  363.10  (0.00%)
 
Power Grid Cor..  301.65  (2.71%)
 
Reliance Indus..  2931.15  (0.02%)
 
St Bk of India  825.70  (-0.05%)
 
Sun Pharma.Ind..  1502.30  (-1.29%)
 
Tata Motors  1007.85  (0.74%)
 
Tata Steel  164.95  (-1.46%)
 
TCS  3822.60  (-1.24%)
 
Tech Mahindra  1261.95  (-2.08%)
 
Titan Company  3589.15  (-0.44%)
 
UltraTech Cem.  9966.75  (0.05%)
 
Wipro  462.30  (-0.14%)
 
««+1 ««-1
 
 
Balmer Lawrie & Company LtdIndustry : Diversified - Large
BSE Code:523319NSE Symbol: BALMLAWRIEP/E(TTM):22.21
ISIN Demat:INE164A01016Div & Yield %:2.74EPS(TTM):12.34
Book Value(Rs):77.7019042Market Cap ( Cr.):4686.36Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 251.30 201.70 238.75 28.37 21.15 26.70 4,082.72
Feb 2024 290.40 234.10 243.60 35.64 25.82 27.24 4,165.65
Jan 2024 290.15 215.45 285.05 33.03 23.42 31.88 4,874.46
Share Prices Of 2023
Dec 2023 241.10 156.90 218.85 28.21 17.07 24.47 3,742.42
Nov 2023 164.60 134.10 156.80 18.85 14.00 17.54 2,681.34
Oct 2023 155.70 129.25 134.15 17.82 13.73 15.00 2,294.02
Sep 2023 178.80 150.60 153.65 20.76 16.43 17.18 2,627.47
Aug 2023 159.60 144.05 153.75 18.35 16.00 17.19 2,629.18
Jul 2023 154.15 132.65 152.25 17.45 14.67 17.03 2,603.53
Jun 2023 144.00 124.90 136.40 16.23 13.72 15.25 2,332.49
May 2023 134.45 117.65 125.05 15.14 12.96 13.98 2,138.40
Apr 2023 119.00 111.40 118.65 13.35 12.32 13.27 2,028.96
Mar 2023 117.35 108.60 110.80 13.31 12.08 12.39 1,894.72
Feb 2023 122.95 113.10 114.25 18.18 16.01 16.24 1,953.72
Jan 2023 133.00 117.65 120.15 19.48 16.52 17.07 2,054.61
Share Prices Of 2022
Dec 2022 129.95 114.30 125.10 18.94 16.12 17.78 2,139.26
Nov 2022 128.90 111.55 125.85 18.76 15.82 17.88 2,152.08
Oct 2022 116.15 107.70 113.45 16.81 15.21 16.12 1,940.04
Sep 2022 133.95 109.35 112.25 19.67 15.44 15.95 1,919.52
Aug 2022 125.00 111.70 123.90 17.92 15.56 17.61 2,118.74
Jul 2022 113.05 104.90 111.30 16.64 14.37 15.82 1,903.27
Jun 2022 118.00 103.20 108.40 17.04 14.50 15.40 1,853.68
May 2022 120.70 108.65 115.10 17.61 14.97 16.36 1,968.25
Apr 2022 132.40 112.65 119.60 19.51 15.49 17.00 2,045.21
Mar 2022 121.50 112.25 112.75 17.59 15.88 16.02 1,928.07
Feb 2022 133.60 112.25 115.50 20.22 16.08 17.03 1,975.09
Jan 2022 141.45 120.00 126.70 21.55 16.81 18.68 2,166.62
Share Prices Of 2021
Dec 2021 123.45 111.75 121.70 18.46 16.29 17.94 2,081.12
Nov 2021 131.60 114.00 116.00 19.59 16.52 17.10 1,983.64
Oct 2021 137.35 124.40 126.00 20.87 18.11 18.57 2,154.65
Sep 2021 145.50 125.00 129.25 22.06 18.39 19.05 2,210.22
Aug 2021 141.45 122.70 129.70 21.23 18.01 19.12 2,217.92
Jul 2021 143.50 133.50 135.50 21.75 19.61 19.98 2,317.10
Jun 2021 148.90 133.60 140.00 22.67 19.15 20.64 2,394.05
May 2021 151.00 124.85 136.55 23.64 18.27 20.13 2,335.06
Apr 2021 134.45 116.10 127.95 19.96 16.60 18.86 2,187.99
Mar 2021 170.95 124.20 128.95 28.00 17.63 19.01 2,205.09
Feb 2021 126.50 113.00 123.00 12.57 10.87 11.88 2,103.35
Jan 2021 131.20 114.15 118.80 12.89 10.83 11.48 2,031.53
Share Prices Of 2020
Dec 2020 146.50 105.10 128.05 15.57 9.69 12.37 2,189.70
Nov 2020 115.30 98.85 108.95 11.79 9.41 10.53 1,863.09
Oct 2020 108.85 99.00 101.35 10.73 9.37 9.79 1,733.12
Sep 2020 121.80 95.00 99.35 11.90 8.97 9.60 1,698.92
Aug 2020 122.90 108.00 115.80 12.05 10.27 11.19 1,980.22
Jul 2020 124.90 105.00 110.25 12.61 8.80 10.65 1,885.32
Jun 2020 121.55 100.55 109.65 12.08 9.58 10.59 1,875.06
May 2020 105.75 91.75 101.20 10.41 8.77 9.78 1,730.56
Apr 2020 114.90 78.45 100.75 11.71 7.04 9.73 1,722.86
Mar 2020 105.25 69.85 79.45 10.50 6.51 7.68 1,358.63
Feb 2020 123.15 100.90 102.20 11.82 9.25 9.49 1,747.66
Jan 2020 136.00 120.00 120.30 13.42 11.12 11.17 2,057.18
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)