Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Bajaj Healthcare LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:539872NSE Symbol: BAJAJHCAREP/E(TTM):30.85
ISIN Demat:INE411U01027Div & Yield %:0.31EPS(TTM):10.44
Book Value(Rs):114.5518581Market Cap ( Cr.):888.94Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 349.10 295.40 325.40 24.02 18.45 20.88 898.05
Mar 2024 370.00 287.00 292.50 24.94 18.26 18.77 807.25
Feb 2024 378.05 310.10 335.20 25.75 19.78 21.51 925.10
Jan 2024 387.15 331.20 333.70 25.78 21.12 21.42 920.96
Share Prices Of 2023
Dec 2023 403.00 362.35 375.80 27.23 23.01 24.12 1,037.15
Nov 2023 421.80 374.50 388.90 27.91 23.83 24.96 1,073.30
Oct 2023 511.00 389.00 412.85 35.74 24.70 26.50 1,139.40
Sep 2023 497.00 351.10 472.20 33.14 21.29 30.31 1,303.20
Aug 2023 390.00 306.00 369.00 25.27 19.51 23.68 1,018.38
Jul 2023 373.55 303.00 368.20 24.32 19.19 23.63 1,016.17
Jun 2023 331.45 276.85 321.65 21.92 17.59 20.64 887.70
May 2023 339.80 245.05 299.20 22.45 12.88 19.20 825.74
Apr 2023 336.60 301.15 309.85 21.84 18.89 19.89 855.14
Mar 2023 357.60 278.25 304.70 23.59 17.44 19.56 840.92
Feb 2023 404.80 321.55 344.90 16.11 12.05 13.33 951.87
Jan 2023 457.55 380.70 404.80 17.95 14.09 15.65 1,117.18
Share Prices Of 2022
Dec 2022 448.15 391.20 444.50 17.47 14.05 17.18 1,226.75
Nov 2022 424.40 358.60 398.25 17.51 13.62 15.40 1,099.11
Oct 2022 367.10 332.50 363.85 14.76 12.35 14.07 1,004.17
Sep 2022 404.90 342.80 353.85 16.42 12.65 13.68 976.57
Aug 2022 400.45 353.40 358.45 15.93 13.00 13.86 989.26
Jul 2022 414.00 267.00 391.45 16.36 9.85 15.13 1,080.34
Jun 2022 340.00 256.80 273.25 15.13 9.67 10.56 754.13
May 2022 350.00 284.75 309.10 14.00 10.67 11.95 853.07
Apr 2022 389.65 325.00 339.95 15.33 12.14 13.14 938.21
Mar 2022 396.55 325.75 340.40 15.81 12.46 13.16 939.45
Feb 2022 429.90 346.90 387.75 14.41 10.70 12.88 1,070.13
Jan 2022 494.00 392.60 405.60 17.20 12.62 13.47 1,119.39
Share Prices Of 2021
Dec 2021 440.00 340.00 412.60 15.58 11.20 13.70 1,138.71
Nov 2021 414.00 304.40 351.70 13.95 9.38 11.68 970.64
Oct 2021 475.00 385.00 401.15 16.51 12.27 13.32 1,107.11
Sep 2021 472.50 422.00 440.50 16.79 14.07 14.63 1,215.71
Aug 2021 490.00 404.93 434.95 16.72 13.05 14.45 1,200.39
Jul 2021 511.90 402.63 473.85 17.45 13.14 15.74 1,307.75
Jun 2021 431.98 333.68 407.83 15.24 10.97 13.54 1,125.53
May 2021 360.00 256.00 357.60 12.04 8.28 11.88 986.92
Apr 2021 268.50 213.48 255.78 9.36 6.99 8.49 705.90
Mar 2021 252.75 225.60 235.80 8.69 7.36 7.83 650.77
Feb 2021 300.00 220.50 236.28 37.41 22.58 25.86 652.08
Jan 2021 272.50 218.78 247.73 30.16 23.21 27.11 683.68
Share Prices Of 2020
Dec 2020 250.00 208.00 222.90 29.53 22.53 24.39 615.17
Nov 2020 287.45 211.48 231.13 34.70 21.36 25.29 637.87
Oct 2020 295.00 190.50 268.23 35.50 17.66 29.35 740.26
Sep 2020 249.18 171.00 226.53 29.42 18.56 24.79 625.17
Aug 2020 202.50 165.60 173.28 24.13 17.04 18.96 478.21
Jul 2020 185.00 137.63 169.90 22.50 14.60 18.59 468.90
Jun 2020 142.50 125.00 136.08 16.75 13.09 14.89 375.55
May 2020 137.00 119.03 127.15 15.51 12.35 13.91 350.91
Apr 2020 165.63 100.00 138.68 19.35 10.49 15.18 382.72
Mar 2020 122.50 92.50 102.83 13.91 9.37 11.25 283.78
Feb 2020 128.50 105.00 112.50 23.81 16.47 18.91 310.48
Jan 2020 124.95 105.00 117.30 21.16 16.73 19.72 323.73
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)