Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
Bank of IndiaIndustry : Banks - Public Sector
BSE Code:532149NSE Symbol: BANKINDIAP/E(TTM):8.96
ISIN Demat:INE084A01016Div & Yield %:2.25EPS(TTM):13.88
Book Value(Rs):136.1485175Market Cap ( Cr.):56635.19Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 158.00 133.45 155.20 18.60 15.19 17.95 70,657.41
Mar 2024 149.40 125.40 137.00 17.94 13.95 15.84 62,371.55
Feb 2024 156.35 124.35 131.50 18.65 13.96 15.21 59,867.58
Jan 2024 141.35 111.95 138.90 16.64 12.68 16.06 63,236.56
Share Prices Of 2023
Dec 2023 120.95 104.30 112.60 14.62 10.54 13.02 51,263.04
Nov 2023 110.75 95.00 103.86 11.85 9.60 10.83 42,619.64
Oct 2023 113.80 86.40 95.85 12.28 8.61 9.99 39,332.68
Sep 2023 114.02 85.27 109.41 12.79 8.62 11.41 44,897.12
Aug 2023 91.89 82.50 85.91 9.64 8.50 8.96 35,253.74
Jul 2023 86.84 74.00 85.39 9.21 7.39 8.90 35,040.35
Jun 2023 75.85 69.41 73.60 7.99 7.08 7.67 30,202.25
May 2023 89.15 72.05 73.75 9.60 7.47 7.69 30,263.80
Apr 2023 84.50 74.10 84.06 8.86 7.53 8.76 34,494.58
Mar 2023 85.68 67.00 74.85 9.43 6.83 7.80 30,715.19
Feb 2023 85.75 66.05 70.85 11.38 8.04 8.73 29,073.77
Jan 2023 101.25 75.95 83.15 12.92 9.07 10.25 34,121.15
Share Prices Of 2022
Dec 2022 103.50 74.80 88.20 14.00 7.89 10.87 36,193.45
Nov 2022 85.50 59.30 82.25 10.76 7.10 10.14 33,751.83
Oct 2022 60.75 46.05 60.30 7.54 5.64 7.43 24,744.50
Sep 2022 54.40 45.90 48.20 6.89 5.35 5.94 19,779.19
Aug 2022 53.15 47.55 51.85 6.71 5.67 6.39 21,276.99
Jul 2022 49.80 43.90 47.70 6.23 5.31 5.88 19,574.01
Jun 2022 48.95 40.40 44.35 6.24 4.91 5.47 18,199.32
May 2022 49.10 40.45 47.90 6.20 4.92 5.90 19,656.08
Apr 2022 53.70 45.85 48.15 6.98 5.36 5.93 19,758.67
Mar 2022 50.30 45.05 45.85 6.44 5.41 5.65 18,814.85
Feb 2022 59.55 43.30 46.80 11.74 8.18 9.06 19,204.69
Jan 2022 57.40 50.40 54.35 11.53 9.39 10.52 22,302.88
Share Prices Of 2021
Dec 2021 58.75 48.80 51.35 11.67 9.29 9.94 21,071.81
Nov 2021 65.80 54.10 54.30 13.03 10.43 10.51 22,282.36
Oct 2021 64.70 54.75 60.00 12.90 10.25 11.61 24,621.40
Sep 2021 66.70 52.70 55.45 13.55 9.76 10.73 22,754.27
Aug 2021 76.55 61.45 66.40 13.75 10.36 12.85 27,247.68
Jul 2021 78.80 69.40 74.45 13.95 12.02 12.99 27,532.31
Jun 2021 86.95 73.05 77.90 13.80 11.78 13.59 28,808.15
May 2021 82.70 65.00 77.15 13.63 9.96 11.92 25,281.46
Apr 2021 75.35 53.00 66.35 11.79 7.04 10.25 21,742.39
Mar 2021 84.85 62.50 67.85 13.80 9.04 10.49 22,233.92
Feb 2021 101.45 49.70 82.45 0.00 0.00 0.00 27,018.23
Jan 2021 56.75 47.95 49.70 0.00 0.00 0.00 16,286.31
Share Prices Of 2020
Dec 2020 55.00 42.00 48.65 0.00 0.00 0.00 15,942.23
Nov 2020 46.45 38.25 45.10 0.00 0.00 0.00 14,778.92
Oct 2020 42.50 38.20 38.60 0.00 0.00 0.00 12,648.92
Sep 2020 54.80 38.25 40.70 0.00 0.00 0.00 13,337.08
Aug 2020 59.00 46.00 54.25 0.00 0.00 0.00 17,777.31
Jul 2020 52.70 45.10 47.10 0.00 0.00 0.00 15,434.31
Jun 2020 58.90 32.00 48.90 0.00 0.00 0.00 16,024.16
May 2020 35.70 31.00 31.50 0.00 0.00 0.00 10,322.31
Apr 2020 37.85 31.70 35.20 0.00 0.00 0.00 11,534.77
Mar 2020 53.00 30.45 32.25 0.00 0.00 0.00 10,568.08
Feb 2020 68.85 50.30 50.90 0.00 0.00 0.00 16,679.54
Jan 2020 71.70 65.25 67.75 0.00 0.00 0.00 22,201.16
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)