Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, May 8, 2024    
Asian Paints  2844.25  (-2.31%)
 
Axis Bank  1128.85  (0.12%)
 
Bajaj Finance  6800.20  (-1.05%)
 
Bajaj Finserv  1602.70  (-0.73%)
 
Bharti Airtel  1288.70  (0.30%)
 
HCL Technologi..  1313.55  (-1.29%)
 
HDFC Bank  1482.20  (-1.61%)
 
Hind. Unilever  2340.35  (-1.65%)
 
ICICI Bank  1123.00  (-0.77%)
 
IndusInd Bank  1443.80  (-0.61%)
 
Infosys  1427.35  (-0.93%)
 
ITC  440.90  (0.11%)
 
JSW Steel  864.90  (0.93%)
 
Kotak Mah. Ban..  1648.60  (0.26%)
 
Larsen & Toubr..  3485.20  (1.53%)
 
M & M  2182.15  (-0.42%)
 
Maruti Suzuki  12541.35  (1.41%)
 
Nestle India  2538.45  (1.19%)
 
NTPC  355.65  (1.89%)
 
Power Grid Cor..  301.90  (2.25%)
 
Reliance Indus..  2836.95  (1.18%)
 
St Bk of India  810.40  (1.05%)
 
Sun Pharma.Ind..  1521.55  (0.42%)
 
Tata Motors  1012.20  (2.43%)
 
Tata Steel  166.05  (1.13%)
 
TCS  3972.70  (-0.14%)
 
Tech Mahindra  1286.60  (-0.43%)
 
Titan Company  3260.05  (-0.49%)
 
UltraTech Cem.  9517.95  (-1.76%)
 
Wipro  462.90  (-0.12%)
 
««+1 ««-1
 
 
BLS International Services LtdIndustry : Computers - Software - Medium / Small
BSE Code:540073NSE Symbol: BLSP/E(TTM):404.25
ISIN Demat:INE153T01027Div & Yield %:0.23EPS(TTM):0.8
Book Value(Rs):2.1261184Market Cap ( Cr.):13315.7Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 357.80 315.25 350.50 437.83 364.10 420.99 14,431.52
Mar 2024 377.70 262.55 314.15 462.48 290.00 377.33 12,934.84
Feb 2024 430.00 351.85 366.15 536.50 406.11 439.79 15,075.89
Jan 2024 422.75 316.10 418.65 512.74 372.77 502.85 17,237.53
Share Prices Of 2023
Dec 2023 360.50 262.10 319.45 498.00 313.73 383.69 13,153.06
Nov 2023 289.65 254.20 265.15 360.28 303.65 318.47 10,917.31
Oct 2023 270.55 230.10 262.00 336.53 271.89 314.69 10,787.61
Sep 2023 302.00 249.50 250.15 370.03 294.72 300.46 10,299.70
Aug 2023 296.50 236.25 287.30 367.53 276.51 345.08 11,829.32
Jul 2023 248.00 201.50 242.45 304.01 238.99 290.56 9,960.33
Jun 2023 215.90 177.90 207.90 268.70 211.01 249.15 8,540.95
May 2023 198.95 166.25 182.90 251.71 193.59 219.19 7,513.90
Apr 2023 186.40 162.50 179.35 230.11 191.04 214.94 7,368.06
Mar 2023 170.00 149.70 165.55 210.86 177.57 198.40 6,801.13
Feb 2023 199.95 151.75 155.25 589.64 379.36 395.66 6,377.98
Jan 2023 193.75 162.10 182.95 521.07 404.50 466.25 7,515.95
Share Prices Of 2022
Dec 2022 209.15 153.65 165.40 513.42 382.86 421.52 6,794.96
Nov 2022 194.43 162.50 186.63 533.57 405.04 475.62 7,666.93
Oct 2022 170.10 136.20 162.60 442.41 344.14 414.39 6,679.93
Sep 2022 153.48 120.63 141.40 411.51 292.99 360.36 5,808.99
Aug 2022 135.00 110.00 129.83 356.88 275.57 330.04 5,320.23
Jul 2022 129.00 95.10 121.00 329.35 235.39 307.60 4,958.58
Jun 2022 114.53 83.38 96.55 318.01 185.48 245.45 3,956.62
May 2022 103.50 79.26 93.18 251.31 198.91 236.87 3,818.31
Apr 2022 94.75 58.64 90.23 252.95 142.68 229.37 3,697.42
Mar 2022 63.73 50.70 58.35 171.59 119.87 148.34 2,391.18
Feb 2022 66.31 50.41 53.93 138.17 101.12 108.17 2,209.85
Jan 2022 60.95 46.25 59.80 124.61 86.59 119.95 2,450.60
Share Prices Of 2021
Dec 2021 54.00 45.28 47.49 110.44 84.45 95.25 1,946.04
Nov 2021 58.48 48.04 48.63 118.64 95.19 97.54 1,992.65
Oct 2021 69.38 50.15 53.99 143.85 92.89 108.29 2,212.41
Sep 2021 77.31 50.55 65.80 157.60 100.28 131.99 2,696.48
Aug 2021 53.96 33.00 50.51 110.97 56.63 101.32 2,070.00
Jul 2021 40.34 31.88 37.86 86.09 63.69 75.95 1,551.61
Jun 2021 36.44 26.66 32.39 75.96 49.58 64.97 1,327.24
May 2021 29.50 21.64 26.75 61.49 42.49 53.66 1,096.22
Apr 2021 24.45 20.25 22.63 49.70 36.36 45.38 927.17
Mar 2021 31.08 23.01 23.08 66.22 46.04 46.29 945.61
Feb 2021 28.00 24.76 26.96 50.99 43.35 47.89 1,104.92
Jan 2021 33.29 21.00 25.66 63.62 34.91 45.59 1,051.65
Share Prices Of 2020
Dec 2020 23.91 18.83 21.34 43.48 30.52 37.90 874.41
Nov 2020 21.85 17.84 20.13 39.35 29.28 35.75 824.72
Oct 2020 22.53 18.01 20.80 42.41 31.22 36.95 852.38
Sep 2020 27.54 20.38 21.88 50.43 34.26 38.86 896.44
Aug 2020 32.04 18.69 24.71 59.61 30.26 43.90 1,012.72
Jul 2020 23.06 14.75 19.66 43.39 24.87 34.93 805.77
Jun 2020 17.96 7.98 16.24 33.69 13.97 28.84 665.41
May 2020 8.03 6.81 7.88 14.53 11.95 13.99 322.72
Apr 2020 9.29 6.98 7.40 18.71 12.00 13.14 303.25
Mar 2020 15.21 6.86 7.30 27.16 10.71 12.97 299.15
Feb 2020 18.19 15.33 15.59 57.11 46.53 48.14 638.78
Jan 2020 18.75 16.25 16.53 60.57 49.42 51.03 677.19
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)