Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Bharat Petroleum Corporation LtdIndustry : Refineries
BSE Code:500547NSE Symbol: BPCLP/E(TTM):4.55
ISIN Demat:INE029A01011Div & Yield %:0.62EPS(TTM):138.35
Book Value(Rs):324.387801Market Cap ( Cr.):136619.54Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 624.50 564.15 607.75 45.78 39.45 44.14 131,836.34
Mar 2024 652.80 556.60 602.30 48.49 40.33 43.74 130,654.09
Feb 2024 687.65 499.05 604.45 52.45 35.58 43.90 131,120.48
Jan 2024 517.85 445.20 502.50 38.63 31.91 36.49 109,004.95
Share Prices Of 2023
Dec 2023 482.05 422.05 450.55 35.69 28.78 32.72 97,735.68
Nov 2023 438.30 349.80 435.85 32.01 24.90 31.65 94,546.88
Oct 2023 357.75 331.50 349.20 26.20 23.83 25.36 75,750.31
Sep 2023 368.85 340.60 346.55 27.17 24.48 25.17 75,175.45
Aug 2023 379.70 339.10 340.55 27.75 24.52 24.73 73,873.90
Jul 2023 397.80 363.10 377.50 29.33 25.22 27.41 81,889.29
Jun 2023 380.35 354.70 364.65 27.75 25.66 26.48 79,101.80
May 2023 374.85 352.30 364.15 27.41 24.95 26.45 78,993.34
Apr 2023 358.35 327.05 357.40 26.09 23.66 25.95 77,529.09
Mar 2023 361.60 314.60 344.05 26.49 22.39 24.99 74,633.14
Feb 2023 344.65 314.10 316.80 7.66 6.71 6.82 68,721.93
Jan 2023 357.95 327.60 343.25 7.83 6.93 7.39 74,459.60
Share Prices Of 2022
Dec 2022 351.35 320.05 330.55 7.62 6.80 7.12 71,704.65
Nov 2022 343.80 298.80 341.20 7.46 6.38 7.35 74,014.90
Oct 2022 314.80 288.20 303.60 6.84 6.02 6.54 65,858.51
Sep 2022 345.50 301.05 304.90 7.54 6.40 6.57 66,140.52
Aug 2022 355.00 320.30 328.55 7.69 6.78 7.08 71,270.80
Jul 2022 332.25 304.30 330.40 7.31 6.52 7.12 71,672.11
Jun 2022 334.55 293.50 308.70 7.24 6.16 6.65 66,964.83
May 2022 371.35 312.20 326.40 8.17 6.48 7.03 70,804.41
Apr 2022 398.60 361.35 363.10 8.61 7.75 7.82 78,765.57
Mar 2022 371.65 331.95 359.20 8.12 7.02 7.74 77,919.56
Feb 2022 396.80 331.00 349.75 6.40 5.07 5.39 75,869.61
Jan 2022 406.75 368.00 397.00 6.41 5.46 6.12 86,119.33
Share Prices Of 2021
Dec 2021 401.50 357.55 385.50 6.31 5.41 5.94 83,624.69
Nov 2021 434.00 367.00 369.90 6.73 5.65 5.70 80,240.66
Oct 2021 468.00 413.55 417.75 7.30 6.31 6.44 90,620.53
Sep 2021 503.00 412.80 432.30 7.91 6.36 6.66 93,776.80
Aug 2021 475.70 440.75 471.65 7.40 6.66 7.27 102,312.81
Jul 2021 469.00 445.00 445.65 7.32 6.85 6.87 96,672.75
Jun 2021 493.70 465.00 468.15 7.75 7.15 7.22 101,553.57
May 2021 488.00 415.45 472.00 7.85 6.40 7.28 102,388.73
Apr 2021 439.75 400.00 422.10 6.81 6.04 6.51 91,564.16
Mar 2021 482.40 415.35 427.95 7.65 6.35 6.60 92,833.17
Feb 2021 467.60 380.85 449.90 28.92 22.55 27.47 97,594.68
Jan 2021 430.00 375.10 383.85 27.24 22.35 23.44 83,266.77
Share Prices Of 2020
Dec 2020 409.00 357.00 380.95 25.62 20.87 23.26 82,637.68
Nov 2020 415.95 344.40 372.95 26.78 20.76 22.77 80,902.28
Oct 2020 362.25 324.90 354.30 22.92 19.73 21.64 76,856.62
Sep 2020 436.30 349.00 353.00 27.13 21.07 21.56 76,574.62
Aug 2020 434.05 391.05 407.65 27.27 22.86 24.89 88,429.59
Jul 2020 480.80 360.40 413.80 30.44 20.13 25.27 89,763.68
Jun 2020 402.00 337.50 374.15 25.88 20.36 22.85 81,162.59
May 2020 367.95 291.75 342.80 23.78 17.71 20.93 74,361.98
Apr 2020 374.65 287.05 370.45 23.85 15.86 22.62 80,359.97
Mar 2020 454.10 252.00 316.05 29.71 14.78 19.30 68,559.23
Feb 2020 510.00 421.55 426.25 15.98 12.69 12.97 92,464.40
Jan 2020 494.00 448.80 457.00 15.11 13.33 13.91 99,134.85
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)