Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 30, 2024 2:14:00 PM   
Asian Paints  2890.15  (0.77%)
 
Axis Bank  1178.65  (1.66%)
 
Bajaj Finance  6924.90  (1.43%)
 
Bajaj Finserv  1622.70  (1.71%)
 
Bharti Airtel  1326.80  (-0.48%)
 
HCL Technologi..  1373.70  (-0.97%)
 
HDFC Bank  1536.80  (0.52%)
 
Hind. Unilever  2236.00  (0.41%)
 
ICICI Bank  1166.45  (0.66%)
 
IndusInd Bank  1530.15  (2.85%)
 
Infosys  1431.80  (-0.22%)
 
ITC  437.75  (-0.06%)
 
JSW Steel  890.30  (-0.64%)
 
Kotak Mah. Ban..  1636.65  (-0.22%)
 
Larsen & Toubr..  3630.00  (-0.11%)
 
M & M  2161.15  (4.77%)
 
Maruti Suzuki  12847.70  (1.20%)
 
Nestle India  2522.00  (0.45%)
 
NTPC  363.65  (0.15%)
 
Power Grid Cor..  302.90  (3.13%)
 
Reliance Indus..  2957.55  (0.92%)
 
St Bk of India  832.50  (0.77%)
 
Sun Pharma.Ind..  1509.25  (-0.83%)
 
Tata Motors  1014.75  (1.43%)
 
Tata Steel  165.70  (-1.02%)
 
TCS  3855.00  (-0.40%)
 
Tech Mahindra  1266.85  (-1.70%)
 
Titan Company  3606.15  (0.03%)
 
UltraTech Cem.  9995.35  (0.33%)
 
Wipro  464.35  (0.30%)
 
««+1 ««-1
 
 
Avadh Sugar & Energy LtdIndustry : Sugar
BSE Code:540649NSE Symbol: AVADHSUGARP/E(TTM):8.05
ISIN Demat:INE349W01017Div & Yield %:1.64EPS(TTM):75.89
Book Value(Rs):485.8302104Market Cap ( Cr.):1223.03Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 639.60 515.25 532.90 13.46 10.35 11.07 1,066.78
Feb 2024 704.60 589.50 600.05 15.40 12.15 12.46 1,201.21
Jan 2024 680.00 601.20 615.20 14.33 12.26 12.78 1,231.53
Share Prices Of 2023
Dec 2023 834.45 649.40 668.00 17.92 13.16 13.88 1,337.23
Nov 2023 852.45 651.45 818.05 18.05 12.56 16.99 1,637.61
Oct 2023 770.55 648.25 760.50 16.22 12.88 15.80 1,522.40
Sep 2023 733.85 562.05 688.35 16.13 11.35 14.30 1,377.97
Aug 2023 660.00 519.65 577.40 15.83 10.68 11.99 1,155.86
Jul 2023 613.70 519.15 585.95 13.12 10.66 12.17 1,172.98
Jun 2023 564.85 476.80 539.10 12.34 9.85 11.20 1,079.19
May 2023 552.00 452.30 477.45 11.86 8.90 9.92 955.78
Apr 2023 523.75 435.05 506.80 11.40 8.81 10.53 1,014.53
Mar 2023 503.15 388.00 435.20 10.72 7.81 9.04 871.20
Feb 2023 500.95 415.05 416.55 8.46 6.68 6.72 833.87
Jan 2023 563.40 460.10 490.75 9.34 7.24 7.92 982.40
Share Prices Of 2022
Dec 2022 618.00 490.85 547.55 10.53 7.78 8.84 1,096.11
Nov 2022 527.90 469.30 503.60 8.93 7.56 8.13 1,008.13
Oct 2022 548.75 473.70 476.40 9.23 7.60 7.69 953.68
Sep 2022 573.00 495.50 500.50 9.50 7.96 8.08 1,001.92
Aug 2022 570.60 502.00 536.15 9.47 8.08 8.65 1,073.29
Jul 2022 606.85 517.55 563.05 9.98 8.26 9.09 1,127.14
Jun 2022 628.00 468.20 525.25 10.37 7.40 8.48 1,051.47
May 2022 746.75 545.75 616.90 12.38 8.24 9.96 1,234.94
Apr 2022 884.95 725.50 746.15 14.70 11.29 12.04 1,493.67
Mar 2022 824.00 533.85 727.40 13.90 8.21 11.74 1,456.14
Feb 2022 684.30 491.05 538.15 18.24 11.55 13.84 1,077.29
Jan 2022 675.00 458.45 642.20 18.00 11.43 16.52 1,285.58
Share Prices Of 2021
Dec 2021 485.60 396.00 456.15 12.92 10.12 11.73 913.14
Nov 2021 479.05 396.00 400.50 12.68 10.12 10.30 801.74
Oct 2021 490.00 396.00 399.55 12.97 10.09 10.28 799.84
Sep 2021 449.60 400.00 425.40 11.99 9.92 10.94 851.58
Aug 2021 512.20 396.60 428.55 13.47 9.54 11.02 857.89
Jul 2021 525.00 445.00 496.50 13.89 11.14 12.77 993.91
Jun 2021 548.55 303.00 493.40 14.65 7.57 12.69 987.71
May 2021 345.10 283.00 311.30 9.15 6.13 8.01 623.17
Apr 2021 298.40 175.00 282.65 8.10 4.39 7.27 565.82
Mar 2021 223.35 176.00 184.70 6.13 4.26 4.75 369.74
Feb 2021 205.05 172.70 193.65 4.75 3.68 4.36 387.66
Jan 2021 225.10 191.95 193.10 5.15 4.29 4.34 386.56
Share Prices Of 2020
Dec 2020 244.50 187.85 214.40 5.86 3.96 4.82 429.19
Nov 2020 211.50 172.50 200.75 5.01 3.79 4.52 401.87
Oct 2020 196.00 165.70 182.70 4.61 3.30 4.11 365.74
Sep 2020 204.00 155.00 180.05 4.74 3.02 4.05 360.43
Aug 2020 210.30 160.50 185.65 4.86 3.59 4.18 371.64
Jul 2020 197.10 165.00 167.70 4.51 3.68 3.77 335.71
Jun 2020 208.00 141.10 190.30 4.93 3.03 4.28 380.95
May 2020 149.00 117.65 140.95 3.61 2.47 3.17 282.16
Apr 2020 158.85 124.00 140.35 3.95 2.65 3.16 280.96
Mar 2020 228.50 88.50 118.65 5.71 1.80 2.67 237.52
Feb 2020 297.50 216.40 218.05 5.32 3.58 3.63 436.50
Jan 2020 364.15 277.65 294.55 6.37 4.20 4.91 589.64
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)