Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024 1:28:00 PM   
Asian Paints  2847.95  (-0.48%)
 
Axis Bank  1133.45  (0.54%)
 
Bajaj Finance  6700.00  (-8.14%)
 
Bajaj Finserv  1589.90  (-3.98%)
 
Bharti Airtel  1325.25  (-0.80%)
 
HCL Technologi..  1508.40  (0.32%)
 
HDFC Bank  1513.35  (0.18%)
 
Hind. Unilever  2230.80  (-0.01%)
 
ICICI Bank  1109.00  (-0.36%)
 
IndusInd Bank  1461.70  (-2.30%)
 
Infosys  1433.95  (-0.31%)
 
ITC  439.30  (0.41%)
 
JSW Steel  894.55  (-1.21%)
 
Kotak Mah. Ban..  1624.30  (-1.14%)
 
Larsen & Toubr..  3604.85  (-1.25%)
 
M & M  2052.30  (-2.06%)
 
Maruti Suzuki  12695.95  (-1.63%)
 
Nestle India  2475.80  (-3.39%)
 
NTPC  355.90  (-0.67%)
 
Power Grid Cor..  293.20  (0.03%)
 
Reliance Indus..  2910.05  (-0.29%)
 
St Bk of India  802.15  (-1.29%)
 
Sun Pharma.Ind..  1504.65  (-1.05%)
 
Tata Motors  999.10  (-0.17%)
 
Tata Steel  166.45  (-0.69%)
 
TCS  3837.45  (-0.37%)
 
Tech Mahindra  1282.50  (7.76%)
 
Titan Company  3577.45  (0.13%)
 
UltraTech Cem.  9717.90  (0.35%)
 
Wipro  470.45  (2.05%)
 
««+1 ««-1
 
 
Faze Three Autofab LtdIndustry : Textiles - Processing
BSE Code:532459NSE Symbol: Not ListedP/E(TTM):49.12
ISIN Demat:INE207D01017Div & Yield %:0EPS(TTM):1.87
Book Value(Rs):51.0634328Market Cap ( Cr.):98.46Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2023 100.00 86.70 91.85 25.38 19.91 22.38 98.46
Oct 2023 119.64 62.10 100.48 30.90 14.41 24.48 107.71
Sep 2023 71.20 59.00 67.30 17.53 13.25 16.40 72.15
Aug 2023 81.00 69.01 71.33 20.33 16.58 17.38 76.47
Jul 2023 85.99 74.15 78.09 22.52 17.17 19.03 83.71
Jun 2023 88.00 70.00 78.55 22.18 15.15 19.14 84.21
May 2023 99.69 75.50 79.00 25.91 17.73 19.25 84.69
Apr 2023 92.70 54.55 85.49 24.49 11.41 20.83 91.65
Mar 2023 69.95 47.98 52.95 17.79 11.60 12.90 56.76
Feb 2023 87.95 62.50 64.75 7.53 4.97 5.36 69.41
Jan 2023 91.50 81.55 84.95 7.71 6.60 7.03 91.07
Share Prices Of 2022
Dec 2022 98.00 78.10 88.90 8.38 6.07 7.36 95.30
Nov 2022 110.00 87.10 94.55 9.81 6.62 7.83 101.36
Oct 2022 112.10 96.00 105.70 10.00 7.72 8.75 113.31
Sep 2022 124.00 94.50 97.60 10.63 7.57 8.08 104.63
Aug 2022 122.00 98.00 102.00 10.71 7.90 8.44 109.34
Jul 2022 114.95 86.05 101.65 10.65 6.61 8.41 108.97
Jun 2022 114.00 77.95 94.70 10.17 5.66 7.84 101.52
May 2022 123.95 84.30 101.70 11.25 5.78 8.42 109.02
Apr 2022 128.00 100.10 109.00 11.99 8.18 9.02 116.85
Mar 2022 117.00 98.00 98.70 10.21 7.95 8.17 105.81
Feb 2022 122.35 101.00 109.00 12.53 9.63 10.52 116.85
Jan 2022 142.60 107.80 118.75 14.20 9.51 11.46 127.30
Share Prices Of 2021
Dec 2021 134.00 113.10 128.75 13.34 10.69 12.42 138.02
Nov 2021 133.40 112.20 119.85 13.05 10.47 11.56 128.48
Oct 2021 148.25 112.00 116.65 15.07 10.51 11.26 125.05
Sep 2021 146.90 108.40 129.10 15.29 10.22 12.46 138.40
Aug 2021 134.90 90.00 115.65 13.49 8.08 11.16 123.98
Jul 2021 122.45 90.05 113.55 12.67 7.97 10.96 121.73
Jun 2021 106.70 80.00 90.00 11.19 7.32 8.68 96.48
May 2021 123.90 77.55 92.05 13.45 6.91 8.88 98.68
Apr 2021 85.00 66.10 80.25 8.65 6.01 7.74 86.03
Mar 2021 85.25 62.00 80.65 8.69 5.89 7.78 86.46
Feb 2021 73.70 53.10 67.90 10.54 5.99 8.07 72.79
Jan 2021 60.70 47.30 56.90 7.66 5.17 6.76 61.00
Share Prices Of 2020
Dec 2020 54.90 43.40 49.00 6.67 4.69 5.82 52.53
Nov 2020 62.25 46.05 52.85 8.17 5.23 6.28 56.66
Oct 2020 54.05 27.00 53.85 6.45 3.19 6.40 57.73
Sep 2020 33.35 25.60 28.00 4.37 2.82 3.33 30.02
Aug 2020 33.20 22.70 31.80 4.26 2.47 3.78 34.09
Jul 2020 32.80 25.30 26.60 4.05 3.01 3.16 28.52
Jun 2020 31.11 14.70 31.02 3.71 1.75 3.69 33.25
May 2020 14.95 12.27 14.70 1.90 1.33 1.75 15.76
Apr 2020 13.75 12.20 12.91 1.63 1.44 1.53 13.84
Mar 2020 19.30 13.10 13.10 2.29 1.56 1.56 14.04
Feb 2020 29.50 19.00 19.00 0.00 0.00 0.00 20.37
Jan 2020 29.80 26.05 27.35 0.00 0.00 0.00 29.32
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)