Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
Asahi Songwon Colors LtdIndustry : Dyes And Pigments
BSE Code:532853NSE Symbol: ASAHISONGP/E(TTM):0
ISIN Demat:INE228I01012Div & Yield %:0.14EPS(TTM):0
Book Value(Rs):218.0878494Market Cap ( Cr.):426.23Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 402.00 261.10 369.10 0.00 0.00 0.00 435.07
Mar 2024 345.00 268.00 323.65 0.00 0.00 0.00 381.49
Feb 2024 348.00 300.70 324.40 0.00 0.00 0.00 382.38
Jan 2024 333.70 298.00 324.30 0.00 0.00 0.00 382.26
Share Prices Of 2023
Dec 2023 316.05 269.00 304.25 0.00 0.00 0.00 358.63
Nov 2023 312.00 251.85 286.10 0.00 0.00 0.00 337.23
Oct 2023 265.00 237.50 258.30 0.00 0.00 0.00 304.46
Sep 2023 289.00 223.00 241.95 0.00 0.00 0.00 285.19
Aug 2023 259.05 221.50 231.95 0.00 0.00 0.00 273.41
Jul 2023 264.60 212.00 231.40 0.00 0.00 0.00 272.76
Jun 2023 260.10 188.00 236.80 0.00 0.00 0.00 279.12
May 2023 219.00 173.00 192.95 0.00 0.00 0.00 227.44
Apr 2023 230.15 176.10 208.25 0.00 0.00 0.00 245.47
Mar 2023 197.45 171.10 185.50 0.00 0.00 0.00 218.65
Feb 2023 245.00 185.00 192.45 12.38 8.67 9.38 226.85
Jan 2023 272.85 235.90 243.20 13.64 11.25 11.85 286.67
Share Prices Of 2022
Dec 2022 288.00 241.00 263.05 15.32 11.33 12.82 310.06
Nov 2022 334.00 262.30 265.75 18.66 12.62 12.95 313.25
Oct 2022 315.00 285.55 288.45 16.01 13.17 14.06 340.00
Sep 2022 337.60 292.40 302.85 16.98 13.50 14.76 356.98
Aug 2022 329.00 289.00 297.20 17.41 13.37 14.48 350.32
Jul 2022 320.00 281.00 318.75 15.65 13.27 15.53 375.72
Jun 2022 313.40 245.70 300.25 15.74 11.68 14.93 361.12
May 2022 323.95 265.00 306.35 18.00 12.20 15.23 368.46
Apr 2022 346.45 277.05 311.20 19.10 13.39 15.47 374.29
Mar 2022 309.35 257.25 284.95 15.74 12.25 14.17 342.72
Feb 2022 309.55 226.00 279.15 13.00 7.76 11.22 335.74
Jan 2022 319.00 276.50 277.10 13.37 11.09 11.14 333.28
Share Prices Of 2021
Dec 2021 332.00 255.50 295.15 14.09 9.76 11.86 354.98
Nov 2021 342.55 255.05 261.10 14.57 10.19 10.50 314.03
Oct 2021 382.10 300.00 312.90 16.07 11.56 12.58 376.33
Sep 2021 385.00 328.30 342.20 16.21 13.11 13.76 411.57
Aug 2021 442.65 316.70 338.45 18.24 11.89 13.61 407.06
Jul 2021 423.70 335.05 412.40 17.50 13.41 16.58 496.00
Jun 2021 390.35 327.85 337.00 16.03 12.59 13.55 405.32
May 2021 398.00 335.00 352.95 16.63 12.74 14.19 424.50
Apr 2021 361.15 304.00 339.80 15.00 11.70 13.66 408.69
Mar 2021 338.35 260.00 317.05 14.73 10.40 12.74 381.32
Feb 2021 291.35 238.50 279.75 15.65 12.39 14.74 336.46
Jan 2021 271.00 226.80 245.85 14.68 11.92 12.96 295.69
Share Prices Of 2020
Dec 2020 282.00 212.10 251.00 15.44 10.91 13.23 301.88
Nov 2020 254.00 210.00 217.35 14.17 10.97 11.46 261.41
Oct 2020 235.00 205.00 217.40 13.68 10.64 11.46 261.47
Sep 2020 224.45 170.00 213.70 12.32 7.92 11.26 257.02
Aug 2020 256.00 202.80 204.70 14.61 10.49 10.79 246.20
Jul 2020 242.80 142.25 208.85 13.52 7.28 11.01 251.19
Jun 2020 166.30 100.00 150.20 9.06 4.93 7.92 180.65
May 2020 110.00 92.75 102.60 6.04 4.60 5.41 123.40
Apr 2020 112.00 72.00 111.30 5.94 3.72 5.87 133.86
Mar 2020 135.55 63.05 74.00 7.36 2.99 3.90 89.00
Feb 2020 149.05 125.50 134.00 10.62 7.77 8.55 161.17
Jan 2020 171.00 134.50 135.55 11.44 8.52 8.65 163.03
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)