Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024    
Asian Paints  2844.60  (-0.59%)
 
Axis Bank  1130.05  (0.24%)
 
Bajaj Finance  6729.85  (-7.73%)
 
Bajaj Finserv  1597.10  (-3.55%)
 
Bharti Airtel  1325.50  (-0.78%)
 
HCL Technologi..  1472.30  (-2.08%)
 
HDFC Bank  1509.75  (-0.06%)
 
Hind. Unilever  2221.50  (-0.43%)
 
ICICI Bank  1107.15  (-0.53%)
 
IndusInd Bank  1445.85  (-3.36%)
 
Infosys  1430.15  (-0.57%)
 
ITC  439.95  (0.56%)
 
JSW Steel  886.60  (-2.09%)
 
Kotak Mah. Ban..  1608.40  (-2.11%)
 
Larsen & Toubr..  3602.30  (-1.32%)
 
M & M  2044.25  (-2.45%)
 
Maruti Suzuki  12687.05  (-1.70%)
 
Nestle India  2483.80  (-3.08%)
 
NTPC  355.75  (-0.71%)
 
Power Grid Cor..  292.10  (-0.34%)
 
Reliance Indus..  2903.00  (-0.53%)
 
St Bk of India  801.40  (-1.38%)
 
Sun Pharma.Ind..  1504.25  (-1.07%)
 
Tata Motors  999.35  (-0.14%)
 
Tata Steel  165.85  (-1.04%)
 
TCS  3812.85  (-1.01%)
 
Tech Mahindra  1277.45  (7.34%)
 
Titan Company  3584.40  (0.33%)
 
UltraTech Cem.  9700.20  (0.17%)
 
Wipro  464.65  (0.79%)
 
««+1 ««-1
 
 
Arvind LtdIndustry : Textiles - Cotton/Blended
BSE Code:500101NSE Symbol: ARVINDP/E(TTM):27.22
ISIN Demat:INE034A01011Div & Yield %:1.83EPS(TTM):11.54
Book Value(Rs):125.6237633Market Cap ( Cr.):8219.12Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 288.00 236.05 270.15 24.28 17.30 22.05 7,067.95
Feb 2024 318.05 252.25 279.90 26.48 18.55 22.84 7,323.04
Jan 2024 319.05 245.50 315.70 26.31 19.65 25.76 8,258.88
Share Prices Of 2023
Dec 2023 269.75 221.55 261.60 22.79 17.79 21.35 6,843.60
Nov 2023 228.60 185.55 226.00 18.79 14.85 18.44 5,912.28
Oct 2023 199.90 163.80 195.95 16.64 12.91 15.99 5,126.16
Sep 2023 179.70 155.00 173.65 15.26 12.36 14.17 4,542.78
Aug 2023 180.30 133.00 176.15 15.06 10.76 14.37 4,608.18
Jul 2023 143.65 124.70 137.90 11.80 10.08 11.25 3,606.05
Jun 2023 139.60 123.00 133.20 11.80 9.81 10.87 3,483.15
May 2023 129.00 105.00 127.80 10.62 8.45 10.42 3,341.94
Apr 2023 110.63 85.40 108.09 9.24 6.79 8.82 2,826.53
Mar 2023 92.23 78.40 85.35 7.63 6.18 6.96 2,231.88
Feb 2023 87.75 77.70 83.00 16.61 13.47 15.17 2,170.43
Jan 2023 92.50 83.20 84.60 17.23 14.84 15.42 2,207.19
Share Prices Of 2022
Dec 2022 103.65 82.05 89.75 19.26 14.80 16.36 2,341.55
Nov 2022 98.20 90.10 95.70 18.80 15.82 17.45 2,496.79
Oct 2022 101.20 92.30 92.70 18.88 16.77 16.90 2,418.52
Sep 2022 114.40 94.30 95.45 21.22 17.11 17.40 2,490.27
Aug 2022 104.50 92.50 98.35 20.01 15.68 17.93 2,565.93
Jul 2022 93.70 85.20 92.35 17.33 15.38 16.83 2,408.82
Jun 2022 104.25 82.00 90.75 19.60 14.72 16.54 2,367.09
May 2022 126.65 92.85 100.30 23.39 15.94 18.26 2,613.68
Apr 2022 138.50 115.35 123.35 26.51 20.36 22.46 3,214.33
Mar 2022 126.40 103.10 115.50 25.29 18.56 21.03 3,009.77
Feb 2022 146.95 111.25 117.80 36.21 26.47 28.18 3,069.70
Jan 2022 158.65 119.00 145.00 41.94 26.85 34.68 3,778.49
Share Prices Of 2021
Dec 2021 124.70 105.60 120.70 31.15 24.82 28.87 3,145.27
Nov 2021 146.75 109.00 116.85 36.29 23.58 27.95 3,044.95
Oct 2021 138.90 93.00 131.65 35.30 21.82 31.46 3,427.32
Sep 2021 101.75 89.60 94.45 25.22 21.07 22.46 2,446.59
Aug 2021 109.95 84.30 90.50 26.57 18.13 21.51 2,343.26
Jul 2021 115.50 77.70 103.90 29.63 18.40 24.69 2,690.22
Jun 2021 89.40 76.70 78.55 21.85 17.90 18.67 2,033.85
May 2021 83.70 63.90 80.10 21.21 13.94 19.04 2,073.98
Apr 2021 69.60 58.95 65.65 16.84 13.93 15.60 1,699.84
Mar 2021 84.20 60.00 65.70 21.44 12.28 15.62 1,701.13
Feb 2021 83.35 51.15 80.40 10.35 6.05 9.63 2,081.75
Jan 2021 58.00 46.85 53.25 7.48 5.52 6.38 1,378.77
Share Prices Of 2020
Dec 2020 53.25 39.60 46.75 6.68 4.68 5.60 1,210.47
Nov 2020 43.50 32.20 40.55 5.32 3.74 4.86 1,049.94
Oct 2020 37.50 32.55 33.75 4.80 3.73 4.04 873.87
Sep 2020 36.00 28.70 33.85 4.49 3.17 4.06 876.46
Aug 2020 37.25 27.55 33.40 4.56 3.28 4.00 864.81
Jul 2020 36.60 28.40 28.75 4.49 3.36 3.44 744.41
Jun 2020 39.80 26.80 32.45 5.25 2.85 3.89 839.70
May 2020 26.25 19.90 25.20 3.27 2.37 3.02 652.09
Apr 2020 29.65 19.50 24.20 3.80 2.31 2.90 626.22
Mar 2020 39.20 19.00 19.75 4.79 2.10 2.36 511.06
Feb 2020 44.00 36.60 37.40 4.90 3.77 3.94 967.79
Jan 2020 45.20 39.15 42.65 4.80 3.98 4.49 1,103.64
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)