Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024    
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.70  (-0.65%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  890.60  (0.91%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2184.45  (1.31%)
 
Maruti Suzuki  12793.75  (-0.10%)
 
Nestle India  2511.30  (0.21%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1518.40  (1.07%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
Artemis Medicare Services LtdIndustry : Healthcare
BSE Code:542919NSE Symbol: ARTEMISMEDP/E(TTM):55.27
ISIN Demat:INE025R01021Div & Yield %:0.24EPS(TTM):3.33
Book Value(Rs):26.1238571Market Cap ( Cr.):2519.94Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 195.55 169.25 182.45 72.25 57.43 64.43 2,498.03
Mar 2024 178.45 140.60 169.80 63.75 45.57 59.50 2,306.91
Feb 2024 189.70 156.20 170.10 67.83 51.49 59.61 2,310.99
Jan 2024 192.00 170.45 185.40 68.19 58.09 64.97 2,518.85
Share Prices Of 2023
Dec 2023 186.70 161.00 179.90 67.90 54.79 63.04 2,444.13
Nov 2023 174.30 145.65 171.00 62.26 50.21 59.92 2,323.21
Oct 2023 167.15 135.90 153.75 61.19 43.76 53.88 2,088.86
Sep 2023 164.05 124.00 158.30 59.71 42.36 55.47 2,150.67
Aug 2023 132.25 117.25 125.45 47.51 39.80 43.96 1,704.37
Jul 2023 134.75 118.05 128.55 49.57 38.79 45.05 1,746.49
Jun 2023 130.00 84.90 125.22 45.94 29.30 43.88 1,701.25
May 2023 88.00 73.75 85.92 31.51 22.89 30.11 1,167.31
Apr 2023 82.05 66.00 79.25 29.32 21.52 27.77 1,076.69
Mar 2023 72.19 61.00 68.06 25.45 19.56 23.54 912.81
Feb 2023 75.85 60.00 64.70 35.29 21.24 26.34 867.75
Jan 2023 76.85 66.00 70.10 32.51 26.06 28.53 940.17
Share Prices Of 2022
Dec 2022 83.60 66.50 76.15 35.16 25.88 31.00 1,021.31
Nov 2022 82.75 66.90 79.30 35.06 26.00 32.20 1,060.85
Oct 2022 72.20 60.05 71.25 29.63 24.26 28.85 950.67
Sep 2022 69.50 56.10 61.25 29.39 21.90 24.80 817.24
Aug 2022 65.60 49.60 62.75 27.71 19.19 25.35 835.37
Jul 2022 58.80 40.85 54.35 25.99 16.35 21.96 723.55
Jun 2022 48.75 38.35 41.60 20.17 15.22 16.77 552.56
May 2022 45.40 36.75 41.75 18.97 14.11 16.79 553.30
Apr 2022 49.35 43.10 44.65 21.43 16.38 17.94 591.06
Mar 2022 48.05 38.00 45.90 20.21 14.95 18.44 607.61
Feb 2022 49.70 35.40 39.30 111.03 65.74 82.06 520.24
Jan 2022 51.15 40.05 46.20 116.11 78.34 96.46 611.58
Share Prices Of 2021
Dec 2021 48.15 33.45 41.80 107.81 68.71 87.28 553.34
Nov 2021 38.00 33.05 33.65 82.94 67.18 70.26 445.45
Oct 2021 39.40 32.10 34.00 85.98 66.71 70.99 450.08
Sep 2021 42.20 33.00 35.90 86.61 69.64 74.96 475.23
Aug 2021 40.98 31.41 34.57 88.41 64.54 72.18 457.63
Jul 2021 38.59 32.52 37.91 86.40 66.37 79.15 501.84
Jun 2021 33.25 26.73 32.20 71.69 55.16 67.23 426.25
May 2021 29.41 18.80 27.10 64.20 36.14 56.57 358.68
Apr 2021 22.30 18.27 19.10 47.46 36.66 39.88 252.84
Mar 2021 24.41 20.81 22.20 53.40 42.43 46.35 293.88
Feb 2021 26.78 19.21 23.10 17.50 12.02 14.92 305.79
Jan 2021 24.40 20.52 20.90 16.24 13.25 13.50 276.67
Share Prices Of 2020
Dec 2020 24.50 16.01 22.70 16.48 9.33 14.66 300.43
Nov 2020 16.79 15.20 16.43 11.55 9.42 10.61 217.50
Oct 2020 17.58 14.83 16.00 12.39 9.11 10.34 211.80
Sep 2020 17.30 14.45 15.55 11.79 9.26 10.05 205.85
Aug 2020 18.50 15.60 16.30 12.64 9.51 10.53 215.77
Jul 2020 20.50 16.11 18.00 15.33 9.37 11.63 238.21
Jun 2020 22.00 16.00 18.39 16.59 10.07 11.88 243.44
May 2020 17.50 13.01 15.50 12.93 7.21 10.01 205.18
Apr 2020 19.99 12.20 16.70 14.67 7.63 10.79 221.00
Mar 2020 23.90 12.00 13.80 17.24 7.16 8.92 182.68
Feb 2020 30.23 19.12 20.50 19.13 11.24 12.41 271.37
Jan 2020 28.80 22.58 28.79 17.44 13.66 17.43 381.11
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)