Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Arrow Greentech LtdIndustry : Plastics Products
BSE Code:516064NSE Symbol: ARROWGREENP/E(TTM):22.73
ISIN Demat:INE570D01018Div & Yield %:0.18EPS(TTM):24.31
Book Value(Rs):68.218691Market Cap ( Cr.):833.68Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 468.00 393.25 455.15 39.07 30.75 36.37 686.73
Mar 2024 415.00 301.05 382.70 34.19 18.58 30.58 577.42
Feb 2024 497.00 389.40 407.15 42.21 30.78 32.54 614.31
Jan 2024 454.70 401.05 432.50 37.52 31.30 34.56 652.55
Share Prices Of 2023
Dec 2023 469.95 401.50 441.85 40.67 31.72 35.31 666.66
Nov 2023 491.95 384.05 457.30 42.10 26.54 36.55 689.97
Oct 2023 516.40 355.00 476.60 44.71 28.08 38.09 719.09
Sep 2023 401.50 330.00 372.60 34.36 25.85 29.78 562.18
Aug 2023 367.25 297.50 340.40 29.35 23.52 27.20 513.59
Jul 2023 345.00 303.50 337.25 28.20 24.10 26.95 508.84
Jun 2023 394.00 312.00 319.20 34.13 24.37 25.51 481.61
May 2023 370.15 252.25 370.15 29.58 19.81 29.58 558.48
Apr 2023 288.20 245.65 259.85 25.03 19.44 20.77 392.06
Mar 2023 273.80 180.00 255.75 23.42 14.02 20.44 385.87
Feb 2023 209.00 161.90 182.45 0.00 0.00 0.00 275.28
Jan 2023 206.95 167.00 179.35 0.00 0.00 0.00 270.60
Share Prices Of 2022
Dec 2022 216.50 164.00 180.15 0.00 0.00 0.00 271.81
Nov 2022 182.45 115.10 182.45 0.00 0.00 0.00 275.28
Oct 2022 139.00 90.80 127.45 0.00 0.00 0.00 179.55
Sep 2022 125.10 73.45 94.60 0.00 0.00 0.00 133.27
Aug 2022 89.00 70.20 75.45 0.00 0.00 0.00 106.29
Jul 2022 94.45 67.95 71.50 0.00 0.00 0.00 100.73
Jun 2022 97.00 82.05 90.35 0.00 0.00 0.00 127.28
May 2022 114.40 90.75 95.35 0.00 0.00 0.00 134.33
Apr 2022 147.00 100.10 112.80 0.00 0.00 0.00 158.91
Mar 2022 111.80 86.40 104.00 0.00 0.00 0.00 146.51
Feb 2022 144.20 85.10 93.50 87.66 46.36 53.33 131.72
Jan 2022 153.05 119.55 126.80 96.08 66.52 72.32 178.64
Share Prices Of 2021
Dec 2021 149.60 115.15 124.05 88.83 62.32 70.75 174.76
Nov 2021 176.70 105.10 152.55 110.92 55.56 87.01 214.91
Oct 2021 127.05 101.50 117.20 75.49 55.67 66.85 165.11
Sep 2021 144.30 115.20 121.35 87.33 60.68 69.21 170.96
Aug 2021 168.90 105.45 128.70 101.34 55.15 73.41 181.31
Jul 2021 170.00 139.70 150.25 103.60 76.82 85.70 211.67
Jun 2021 179.85 97.50 161.15 113.36 50.44 91.91 227.03
May 2021 129.50 71.70 108.00 80.79 40.70 61.60 152.15
Apr 2021 78.80 64.25 73.35 46.69 34.88 41.84 103.34
Mar 2021 85.90 64.80 66.20 50.22 36.18 37.76 93.26
Feb 2021 87.05 53.55 77.55 57.59 32.36 47.30 109.25
Jan 2021 66.60 53.00 53.50 42.50 31.38 32.63 75.37
Share Prices Of 2020
Dec 2020 65.80 45.85 64.45 40.97 26.49 39.31 90.80
Nov 2020 51.00 43.00 46.10 33.61 24.84 28.11 64.95
Oct 2020 52.00 46.05 46.05 32.69 28.08 28.08 64.87
Sep 2020 52.10 40.50 51.50 33.34 23.43 31.41 72.55
Aug 2020 57.05 39.10 49.80 37.10 21.71 30.37 70.16
Jul 2020 49.00 39.50 41.00 30.92 23.21 25.00 57.76
Jun 2020 56.90 33.85 45.40 36.70 20.64 27.69 63.96
May 2020 37.95 30.70 32.25 24.13 17.21 19.67 45.43
Apr 2020 41.00 31.65 36.45 25.00 19.09 22.23 51.35
Mar 2020 40.25 30.35 33.50 25.24 16.79 20.43 47.19
Feb 2020 67.10 35.30 37.85 454.25 220.86 253.92 53.32
Jan 2020 52.65 43.85 46.83 327.75 260.81 280.92 58.99
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)