Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024 1:54:00 PM   
Asian Paints  2850.95  (-0.37%)
 
Axis Bank  1130.30  (0.26%)
 
Bajaj Finance  6701.05  (-8.13%)
 
Bajaj Finserv  1589.00  (-4.03%)
 
Bharti Airtel  1323.90  (-0.90%)
 
HCL Technologi..  1504.70  (0.07%)
 
HDFC Bank  1512.15  (0.10%)
 
Hind. Unilever  2225.80  (-0.23%)
 
ICICI Bank  1103.70  (-0.84%)
 
IndusInd Bank  1452.70  (-2.90%)
 
Infosys  1433.00  (-0.38%)
 
ITC  439.75  (0.51%)
 
JSW Steel  891.50  (-1.55%)
 
Kotak Mah. Ban..  1621.80  (-1.29%)
 
Larsen & Toubr..  3591.35  (-1.62%)
 
M & M  2044.00  (-2.46%)
 
Maruti Suzuki  12741.90  (-1.27%)
 
Nestle India  2487.85  (-2.92%)
 
NTPC  356.25  (-0.57%)
 
Power Grid Cor..  293.15  (0.02%)
 
Reliance Indus..  2903.00  (-0.53%)
 
St Bk of India  800.95  (-1.43%)
 
Sun Pharma.Ind..  1501.35  (-1.26%)
 
Tata Motors  998.10  (-0.27%)
 
Tata Steel  166.25  (-0.81%)
 
TCS  3836.60  (-0.40%)
 
Tech Mahindra  1285.15  (7.99%)
 
Titan Company  3588.20  (0.44%)
 
UltraTech Cem.  9703.15  (0.20%)
 
Wipro  468.35  (1.59%)
 
««+1 ««-1
 
 
Arfin India LtdIndustry : Aluminium and Aluminium Products
BSE Code:539151NSE Symbol: Not ListedP/E(TTM):95.74
ISIN Demat:INE784R01023Div & Yield %:0EPS(TTM):0.54
Book Value(Rs):5.7976187Market Cap ( Cr.):821.64Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 62.70 50.00 51.18 105.14 75.66 79.28 813.37
Feb 2024 60.50 47.00 52.57 96.88 63.32 81.43 835.46
Jan 2024 57.90 47.17 56.23 92.35 70.51 87.10 893.63
Share Prices Of 2023
Dec 2023 54.65 39.65 51.21 89.65 58.57 79.32 813.85
Nov 2023 43.00 38.51 40.49 67.96 57.41 62.72 643.48
Oct 2023 43.25 37.69 39.61 68.84 58.03 61.35 629.50
Sep 2023 42.25 36.85 39.28 67.39 55.29 60.84 624.25
Aug 2023 54.68 38.00 41.51 105.83 55.90 64.30 659.69
Jul 2023 43.00 30.50 42.09 68.05 45.33 65.20 668.91
Jun 2023 34.10 24.35 31.88 58.46 31.83 49.38 506.65
May 2023 28.00 20.25 27.50 44.16 31.30 42.60 437.04
Apr 2023 22.08 19.32 20.37 35.42 28.57 31.55 323.73
Mar 2023 23.00 18.20 20.04 39.34 24.96 31.04 318.48
Feb 2023 24.10 17.00 20.10 45.24 24.86 34.76 319.44
Jan 2023 26.65 22.70 23.00 49.42 38.74 39.77 365.53
Share Prices Of 2022
Dec 2022 28.35 21.75 24.75 50.91 30.47 42.80 393.34
Nov 2022 27.10 20.25 23.60 50.16 29.00 40.81 375.06
Oct 2022 26.50 20.67 22.75 48.08 32.85 39.33 361.47
Sep 2022 31.40 20.21 21.49 56.93 32.88 37.15 341.45
Aug 2022 26.49 18.72 24.17 47.75 29.96 41.79 384.04
Jul 2022 20.80 13.67 20.45 38.37 23.08 35.36 325.00
Jun 2022 16.80 12.72 14.39 31.58 20.68 24.88 228.61
May 2022 24.00 15.36 15.36 43.69 26.56 26.56 244.11
Apr 2022 23.38 15.87 23.36 40.47 25.60 40.39 371.17
Mar 2022 16.86 11.14 16.03 30.62 18.46 27.71 254.68
Feb 2022 13.74 10.40 11.19 75.73 50.36 58.31 177.84
Jan 2022 15.28 12.28 13.30 81.16 58.42 69.30 211.37
Share Prices Of 2021
Dec 2021 12.31 6.36 12.31 64.14 32.45 64.14 195.64
Nov 2021 7.61 6.26 6.80 42.53 30.80 35.41 107.99
Oct 2021 10.16 5.94 6.80 62.36 29.87 35.43 108.07
Sep 2021 6.79 5.82 6.52 37.78 28.42 33.97 103.62
Aug 2021 7.20 5.41 6.04 38.56 26.25 31.45 95.91
Jul 2021 7.60 6.54 7.20 42.85 30.95 37.49 114.35
Jun 2021 8.57 6.36 7.25 47.81 31.32 37.78 115.22
May 2021 8.29 5.43 6.80 46.51 26.55 35.43 108.07
Apr 2021 7.60 5.25 5.71 43.12 24.93 29.75 90.75
Mar 2021 6.30 4.90 5.24 34.76 24.63 27.30 83.28
Feb 2021 6.50 5.25 5.82 0.00 0.00 0.00 92.49
Jan 2021 6.39 5.31 6.20 0.00 0.00 0.00 98.53
Share Prices Of 2020
Dec 2020 7.48 3.55 5.31 0.00 0.00 0.00 84.31
Nov 2020 4.04 2.92 3.62 0.00 0.00 0.00 57.53
Oct 2020 3.78 2.90 3.42 0.00 0.00 0.00 54.35
Sep 2020 3.95 3.35 3.58 0.00 0.00 0.00 56.89
Aug 2020 4.15 2.84 3.66 0.00 0.00 0.00 58.17
Jul 2020 3.98 2.91 3.10 0.00 0.00 0.00 49.27
Jun 2020 4.50 2.17 3.53 0.00 0.00 0.00 56.02
May 2020 3.20 2.24 2.68 0.00 0.00 0.00 42.51
Apr 2020 3.70 2.64 3.11 0.00 0.00 0.00 49.43
Mar 2020 5.20 2.55 3.05 0.00 0.00 0.00 48.39
Feb 2020 6.70 4.30 4.78 18.76 9.28 11.45 75.89
Jan 2020 6.63 4.26 5.80 17.53 8.20 13.89 92.10
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)