Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 9:49:00 AM   
Asian Paints  2995.55  (0.73%)
 
Axis Bank  1157.70  (0.69%)
 
Bajaj Finance  7353.60  (6.87%)
 
Bajaj Finserv  1683.85  (4.20%)
 
Bharti Airtel  1292.40  (-1.05%)
 
HCL Technologi..  1361.50  (0.08%)
 
HDFC Bank  1534.20  (0.08%)
 
Hind. Unilever  2227.85  (0.11%)
 
ICICI Bank  1151.00  (0.97%)
 
IndusInd Bank  1508.40  (0.18%)
 
Infosys  1418.65  (0.27%)
 
ITC  439.50  (0.09%)
 
JSW Steel  900.85  (1.15%)
 
Kotak Mah. Ban..  1578.45  (0.17%)
 
Larsen & Toubr..  3583.00  (-0.41%)
 
M & M  2198.00  (0.62%)
 
Maruti Suzuki  12759.85  (-0.26%)
 
Nestle India  2510.15  (-0.05%)
 
NTPC  376.15  (1.84%)
 
Power Grid Cor..  315.00  (0.49%)
 
Reliance Indus..  2941.25  (0.31%)
 
St Bk of India  832.80  (0.33%)
 
Sun Pharma.Ind..  1527.85  (0.62%)
 
Tata Motors  1034.50  (0.64%)
 
Tata Steel  170.20  (1.70%)
 
TCS  3884.95  (0.55%)
 
Tech Mahindra  1264.00  (-0.23%)
 
Titan Company  3589.20  (0.55%)
 
UltraTech Cem.  9990.60  (0.09%)
 
Wipro  461.50  (0.93%)
 
««+1 ««-1
 
 
Apollo Tricoat Tubes Ltd(Merged)Industry : Steel - Medium / Small
BSE Code:538566NSE Symbol: Not ListedP/E(TTM):52.54
ISIN Demat:INE919P01029Div & Yield %:0EPS(TTM):20.17
Book Value(Rs):73.0263158Market Cap ( Cr.):6443.28Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2022 1,078.65 1,042.05 1,059.75 47.80 44.61 46.14 6,443.28
Oct 2022 1,114.80 1,005.00 1,047.20 49.40 42.39 45.60 6,366.98
Sep 2022 1,049.00 936.00 1,006.05 46.07 38.65 43.80 6,116.78
Aug 2022 1,065.00 865.55 934.80 46.92 35.13 40.70 5,683.58
Jul 2022 879.90 747.50 864.30 39.00 32.06 37.63 5,254.94
Jun 2022 918.95 650.00 819.65 40.67 23.80 35.69 4,983.47
May 2022 999.90 779.90 880.05 44.75 32.21 38.32 5,350.70
Apr 2022 992.00 851.25 987.50 43.39 36.05 43.00 6,004.00
Mar 2022 891.00 753.80 855.55 39.95 31.54 37.25 5,201.74
Feb 2022 864.00 698.10 773.80 51.93 39.53 44.80 4,704.70
Jan 2022 895.00 729.00 778.05 53.06 39.55 45.05 4,730.54
Share Prices Of 2021
Dec 2021 950.55 775.00 883.20 55.98 44.72 51.14 5,369.86
Nov 2021 861.00 661.00 784.05 50.27 32.73 45.40 4,767.02
Oct 2021 839.60 681.40 740.20 49.94 36.99 42.86 4,500.42
Sep 2021 948.00 765.80 782.70 53.83 42.87 45.32 4,758.82
Aug 2021 878.50 735.03 795.08 52.52 41.89 46.03 4,834.06
Jul 2021 843.65 680.50 824.38 50.22 36.53 47.73 5,012.20
Jun 2021 799.98 580.50 774.90 52.70 32.83 44.87 4,711.39
May 2021 648.50 562.55 606.33 39.12 31.88 35.11 3,686.46
Apr 2021 641.90 530.50 617.78 38.19 30.12 35.77 3,756.07
Mar 2021 605.00 470.50 600.00 35.32 23.62 34.74 3,648.00
Feb 2021 472.95 420.05 462.13 69.08 59.17 66.49 2,809.72
Jan 2021 492.00 425.00 464.78 72.65 60.05 66.87 2,825.83
Share Prices Of 2020
Dec 2020 432.00 356.05 429.08 63.72 50.29 61.73 2,608.78
Nov 2020 396.70 313.55 377.75 58.60 44.56 54.35 2,296.72
Oct 2020 349.75 283.05 326.43 52.58 40.32 46.96 1,984.66
Sep 2020 305.95 253.50 297.50 45.23 32.64 42.80 1,808.80
Aug 2020 309.00 235.13 285.30 45.75 32.96 41.05 1,734.62
Jul 2020 257.50 190.60 239.65 38.55 26.15 34.48 1,457.07
Jun 2020 214.30 170.00 192.68 31.31 24.24 27.72 1,171.46
May 2020 172.40 141.70 167.25 25.53 18.67 24.06 1,016.88
Apr 2020 170.50 123.25 164.10 25.49 16.43 23.61 997.73
Mar 2020 225.00 132.13 136.15 34.64 17.22 19.59 827.79
Feb 2020 251.50 163.00 199.98 589.87 353.95 458.81 1,215.85
Jan 2020 177.45 147.60 172.78 424.97 320.67 396.40 1,050.47
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)