Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 30, 2024    
Asian Paints  2877.05  (0.31%)
 
Axis Bank  1166.15  (0.58%)
 
Bajaj Finance  6931.05  (1.52%)
 
Bajaj Finserv  1615.70  (1.27%)
 
Bharti Airtel  1322.85  (-0.78%)
 
HCL Technologi..  1367.55  (-1.41%)
 
HDFC Bank  1517.05  (-0.77%)
 
Hind. Unilever  2230.70  (0.17%)
 
ICICI Bank  1152.05  (-0.58%)
 
IndusInd Bank  1515.60  (1.87%)
 
Infosys  1421.10  (-0.97%)
 
ITC  435.60  (-0.55%)
 
JSW Steel  882.60  (-1.50%)
 
Kotak Mah. Ban..  1623.75  (-1.01%)
 
Larsen & Toubr..  3594.15  (-1.09%)
 
M & M  2156.30  (4.53%)
 
Maruti Suzuki  12806.45  (0.87%)
 
Nestle India  2506.05  (-0.18%)
 
NTPC  363.10  (0.00%)
 
Power Grid Cor..  301.65  (2.71%)
 
Reliance Indus..  2931.15  (0.02%)
 
St Bk of India  825.70  (-0.05%)
 
Sun Pharma.Ind..  1502.30  (-1.29%)
 
Tata Motors  1007.85  (0.74%)
 
Tata Steel  164.95  (-1.46%)
 
TCS  3822.60  (-1.24%)
 
Tech Mahindra  1261.95  (-2.08%)
 
Titan Company  3589.15  (-0.44%)
 
UltraTech Cem.  9966.75  (0.05%)
 
Wipro  462.30  (-0.14%)
 
««+1 ««-1
 
 
Apex Frozen Foods LtdIndustry : Aquaculture
BSE Code:540692NSE Symbol: APEXP/E(TTM):61.96
ISIN Demat:INE346W01013Div & Yield %:1.15EPS(TTM):3.5
Book Value(Rs):160.623488Market Cap ( Cr.):677.66Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 228.40 190.00 197.00 20.56 16.61 17.37 615.63
Feb 2024 283.75 204.60 219.55 25.91 17.35 19.36 686.09
Jan 2024 285.40 220.95 253.80 26.92 19.33 22.38 793.13
Share Prices Of 2023
Dec 2023 228.35 214.00 223.65 20.44 18.71 19.72 698.91
Nov 2023 225.90 208.00 215.35 20.32 18.30 18.99 672.97
Oct 2023 233.50 202.00 210.60 21.22 17.51 18.57 658.13
Sep 2023 251.55 211.25 225.60 22.86 16.90 19.89 705.00
Aug 2023 234.90 210.40 213.90 21.63 18.37 18.86 668.44
Jul 2023 235.40 205.80 218.95 21.32 17.95 19.31 684.22
Jun 2023 226.35 195.45 212.55 20.73 17.05 18.74 664.22
May 2023 215.95 194.00 196.30 19.60 17.08 17.31 613.44
Apr 2023 209.00 190.00 191.35 19.29 16.64 16.87 597.97
Mar 2023 221.95 185.00 193.05 19.75 16.19 17.02 603.28
Feb 2023 240.35 201.80 212.70 19.52 14.77 16.18 664.69
Jan 2023 258.90 226.40 233.55 20.82 16.70 17.77 729.84
Share Prices Of 2022
Dec 2022 276.95 237.70 247.45 21.71 17.98 18.83 773.28
Nov 2022 292.05 258.45 260.20 22.57 19.58 19.80 813.13
Oct 2022 319.95 287.05 288.65 24.55 21.72 21.96 902.03
Sep 2022 359.55 281.55 298.25 28.27 20.87 22.69 932.03
Aug 2022 365.00 304.15 336.10 29.05 21.62 25.57 1,050.31
Jul 2022 336.20 255.10 329.90 26.07 18.75 25.10 1,030.94
Jun 2022 269.25 236.85 259.75 20.95 17.93 19.76 811.72
May 2022 334.05 244.95 263.90 28.40 17.88 20.08 824.69
Apr 2022 328.00 281.00 313.40 25.92 20.52 23.85 979.38
Mar 2022 311.95 255.00 278.20 25.08 18.87 21.17 869.38
Feb 2022 333.75 251.45 272.00 24.43 17.59 19.19 850.00
Jan 2022 362.25 283.00 318.55 26.28 18.98 22.48 995.47
Share Prices Of 2021
Dec 2021 330.00 242.95 298.90 25.20 16.79 21.09 934.06
Nov 2021 305.00 254.65 260.30 22.10 17.50 18.37 813.44
Oct 2021 327.90 261.30 263.40 24.69 18.29 18.58 823.13
Sep 2021 318.10 262.75 291.20 23.41 18.12 20.55 910.00
Aug 2021 391.40 237.10 262.55 28.48 16.51 18.52 820.47
Jul 2021 435.20 286.80 377.20 33.65 16.95 26.61 1,178.75
Jun 2021 308.70 256.80 290.50 23.15 17.65 20.50 907.81
May 2021 282.50 211.20 271.75 20.35 14.68 19.17 849.22
Apr 2021 225.50 200.00 214.10 16.26 14.01 15.11 669.06
Mar 2021 256.75 200.00 207.40 18.67 14.01 14.63 648.13
Feb 2021 287.00 239.65 242.05 14.94 12.23 12.47 756.41
Jan 2021 314.80 273.00 273.95 16.56 14.02 14.12 856.09
Share Prices Of 2020
Dec 2020 328.80 276.85 305.80 17.56 13.35 15.76 955.63
Nov 2020 311.65 250.00 289.95 16.45 12.86 14.94 906.09
Oct 2020 274.20 247.05 249.80 14.22 12.15 12.87 780.63
Sep 2020 285.00 239.00 245.00 15.24 11.96 12.63 765.63
Aug 2020 299.00 225.00 258.70 15.76 10.68 13.33 808.44
Jul 2020 262.00 217.50 226.90 13.74 11.08 11.69 709.06
Jun 2020 277.95 191.10 258.75 14.84 9.61 13.33 808.59
May 2020 219.90 170.15 186.60 12.18 8.67 9.62 583.13
Apr 2020 274.20 167.25 223.80 15.37 8.38 11.53 699.38
Mar 2020 287.70 132.05 168.50 15.98 6.05 8.68 526.56
Feb 2020 401.30 263.20 271.20 21.74 13.13 13.94 847.50
Jan 2020 444.75 328.20 349.50 23.64 15.84 17.96 1,092.19
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)