Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

Monday, May 6, 2024 9:43:00 AM

Asian Paints

2918.40

(-0.31%)

Axis Bank

1148.85

(0.68%)

Bajaj Finance

6903.00

(-0.43%)

Bajaj Finserv

1621.80

(-0.33%)

Bharti Airtel

1280.10

(0.26%)

HCL Technologi..

1359.90

(0.90%)

HDFC Bank

1522.80

(0.27%)

Hind. Unilever

2217.75

(0.10%)

ICICI Bank

1149.65

(0.67%)

IndusInd Bank

1490.10

(0.50%)

Infosys

1437.20

(1.46%)

ITC

437.60

(0.31%)

JSW Steel

877.85

(0.52%)

Kotak Mah. Ban..

1614.75

(4.36%)

Larsen & Toubr..

3476.85

(-0.64%)

M & M

2219.00

(1.19%)

Maruti Suzuki

12551.40

(0.48%)

Nestle India

2466.05

(0.43%)

NTPC

358.85

(-1.71%)

Power Grid Cor..

304.00

(-2.16%)

Reliance Indus..

2854.90

(-0.47%)

St Bk of India

807.45

(-2.90%)

Sun Pharma.Ind..

1518.65

(0.68%)

Tata Motors

1008.80

(-0.49%)

Tata Steel

165.25

(-0.72%)

TCS

3903.90

(1.68%)

Tech Mahindra

1257.20

(0.60%)

Titan Company

3369.60

(-4.69%)

UltraTech Cem.

9850.85

(0.35%)

Wipro

459.55

(0.59%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Andrew Yule & Company Ltd			Industry : Diversified - Medium / Small


BSE Code:	526173	NSE Symbol:	ANDREWYU	P/E(TTM):	0

ISIN Demat:	INE449C01025	Div & Yield %:	0.02	EPS(TTM):	0

Book Value(Rs):	3.3172384	Market Cap ( Cr.):	2122.54	Face Value(Rs):	2

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Apr 2024	49.20		35.00		44.98		0.00		0.00		0.00		2,199.30

Mar 2024	45.44		33.50		34.79		0.00		0.00		0.00		1,701.06

Feb 2024	68.88		40.88		41.91		0.00		0.00		0.00		2,049.19

Jan 2024	57.55		37.20		55.46		0.00		0.00		0.00		2,711.72

Share Prices Of 2023
Dec 2023	41.15		29.60		40.41		0.00		0.00		0.00		1,975.85

Nov 2023	33.90		29.18		29.38		0.00		0.00		0.00		1,436.54

Oct 2023	40.60		29.40		31.14		0.00		0.00		0.00		1,522.59

Sep 2023	39.79		27.15		35.28		0.00		0.00		0.00		1,725.02

Aug 2023	28.60		24.60		27.17		0.00		0.00		0.00		1,328.48

Jul 2023	26.79		22.90		26.37		0.00		0.00		0.00		1,289.36

Jun 2023	25.50		22.25		23.62		0.00		0.00		0.00		1,154.90

May 2023	25.47		21.61		22.53		0.00		0.00		0.00		1,101.61

Apr 2023	22.65		20.10		21.97		985.61		827.88		926.06		1,074.23

Mar 2023	22.99		18.56		20.23		999.93		763.40		852.71		989.15

Feb 2023	26.50		20.50		21.50		0.00		0.00		0.00		1,051.24

Jan 2023	28.85		23.00		24.45		0.00		0.00		0.00		1,195.49

Share Prices Of 2022
Dec 2022	33.75		23.85		27.85		0.00		0.00		0.00		1,361.73

Nov 2022	29.00		19.65		28.00		0.00		0.00		0.00		1,369.06

Oct 2022	20.90		19.50		20.10		0.00		0.00		0.00		982.79

Sep 2022	23.50		20.00		20.25		0.00		0.00		0.00		990.13

Aug 2022	22.95		20.60		22.10		0.00		0.00		0.00		1,080.58

Jul 2022	22.00		20.00		20.70		0.00		0.00		0.00		1,012.13

Jun 2022	22.90		18.70		21.05		0.00		0.00		0.00		1,029.24

May 2022	27.35		20.30		22.30		0.00		0.00		0.00		1,090.36

Apr 2022	29.70		20.60		25.85		0.00		0.00		0.00		1,263.94

Mar 2022	22.45		19.35		20.20		0.00		0.00		0.00		987.68

Feb 2022	26.80		20.30		21.50		64.02		46.66		49.54		1,051.24

Jan 2022	29.30		24.85		25.60		69.53		55.69		58.99		1,251.71

Share Prices Of 2021
Dec 2021	28.00		21.80		26.25		68.30		49.77		60.49		1,283.50

Nov 2021	25.30		21.50		22.10		60.08		49.08		50.92		1,080.58

Oct 2021	29.80		23.90		24.05		75.23		54.73		55.42		1,175.93

Sep 2021	25.80		23.65		24.75		61.35		52.18		57.03		1,210.15

Aug 2021	30.90		22.75		24.85		73.34		50.64		57.26		1,215.04

Jul 2021	33.00		26.40		29.70		79.79		60.26		68.43		1,452.18

Jun 2021	33.90		27.35		27.50		80.98		62.68		63.37		1,344.62

May 2021	31.45		20.50		29.40		83.18		45.57		67.74		1,437.52

Apr 2021	25.35		19.50		21.55		61.44		44.36		49.66		1,053.69

Mar 2021	25.90		18.65		19.75		65.08		41.21		45.51		965.68

Feb 2021	23.90		16.00		22.90		0.00		0.00		0.00		1,119.70

Jan 2021	19.80		16.05		16.55		0.00		0.00		0.00		809.21

Share Prices Of 2020
Dec 2020	18.50		15.01		17.06		0.00		0.00		0.00		834.15

Nov 2020	15.33		12.05		14.83		0.00		0.00		0.00		725.11

Oct 2020	13.45		12.02		12.49		0.00		0.00		0.00		610.70

Sep 2020	14.89		12.42		12.70		0.00		0.00		0.00		620.97

Aug 2020	17.25		13.11		14.78		0.00		0.00		0.00		722.67

Jul 2020	15.30		11.85		13.46		0.00		0.00		0.00		658.13

Jun 2020	13.79		9.30		12.00		0.00		0.00		0.00		586.74

May 2020	10.40		8.91		9.26		0.00		0.00		0.00		452.77

Apr 2020	11.39		7.80		10.13		0.00		0.00		0.00		495.31

Mar 2020	12.00		6.04		7.71		0.00		0.00		0.00		376.98

Feb 2020	15.39		10.95		11.05		203.32		132.64		135.07		540.29

Jan 2020	16.85		13.71		14.91		215.03		165.06		182.26		729.03