Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024    
Asian Paints  2844.60  (-0.59%)
 
Axis Bank  1130.05  (0.24%)
 
Bajaj Finance  6729.85  (-7.73%)
 
Bajaj Finserv  1597.10  (-3.55%)
 
Bharti Airtel  1325.50  (-0.78%)
 
HCL Technologi..  1472.30  (-2.08%)
 
HDFC Bank  1509.75  (-0.06%)
 
Hind. Unilever  2221.50  (-0.43%)
 
ICICI Bank  1107.15  (-0.53%)
 
IndusInd Bank  1445.85  (-3.36%)
 
Infosys  1430.15  (-0.57%)
 
ITC  439.95  (0.56%)
 
JSW Steel  886.60  (-2.09%)
 
Kotak Mah. Ban..  1608.40  (-2.11%)
 
Larsen & Toubr..  3602.30  (-1.32%)
 
M & M  2044.25  (-2.45%)
 
Maruti Suzuki  12687.05  (-1.70%)
 
Nestle India  2483.80  (-3.08%)
 
NTPC  355.75  (-0.71%)
 
Power Grid Cor..  292.10  (-0.34%)
 
Reliance Indus..  2903.00  (-0.53%)
 
St Bk of India  801.40  (-1.38%)
 
Sun Pharma.Ind..  1504.25  (-1.07%)
 
Tata Motors  999.35  (-0.14%)
 
Tata Steel  165.85  (-1.04%)
 
TCS  3812.85  (-1.01%)
 
Tech Mahindra  1277.45  (7.34%)
 
Titan Company  3584.40  (0.33%)
 
UltraTech Cem.  9700.20  (0.17%)
 
Wipro  464.65  (0.79%)
 
««+1 ««-1
 
 
Andhra Paper LtdIndustry : Paper
BSE Code:502330NSE Symbol: ANDHRAPAPP/E(TTM):4.5
ISIN Demat:INE435A01028Div & Yield %:2.37EPS(TTM):117.25
Book Value(Rs):441.9819713Market Cap ( Cr.):2098.66Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 539.45 477.20 486.10 4.11 3.45 3.61 1,933.22
Feb 2024 625.95 500.05 525.00 4.73 3.66 3.90 2,087.93
Jan 2024 649.25 577.85 621.30 5.02 4.28 4.62 2,470.91
Share Prices Of 2023
Dec 2023 628.10 558.00 609.65 4.81 4.05 4.53 2,424.58
Nov 2023 580.45 535.40 563.80 4.40 3.98 4.19 2,242.23
Oct 2023 675.00 542.60 548.65 5.31 3.75 4.08 2,181.98
Sep 2023 621.25 439.50 596.75 4.75 3.16 4.44 2,373.27
Aug 2023 464.75 407.00 441.70 3.55 3.00 3.28 1,756.64
Jul 2023 433.70 410.05 424.75 3.30 3.02 3.16 1,689.23
Jun 2023 450.45 392.45 418.95 3.39 2.81 3.12 1,666.16
May 2023 495.00 429.00 444.25 3.88 3.16 3.30 1,766.78
Apr 2023 477.30 413.05 452.90 3.68 2.95 3.37 1,801.18
Mar 2023 440.45 395.00 413.70 3.35 2.88 3.08 1,645.28
Feb 2023 460.00 419.35 421.80 13.66 11.76 11.90 1,677.50
Jan 2023 466.60 404.90 452.40 13.57 11.17 12.76 1,799.19
Share Prices Of 2022
Dec 2022 453.60 371.40 418.80 13.11 10.34 11.81 1,665.57
Nov 2022 500.95 413.80 426.90 14.87 11.63 12.04 1,697.78
Oct 2022 497.60 422.75 491.45 14.21 11.51 13.86 1,954.50
Sep 2022 504.70 403.00 440.50 14.68 10.96 12.42 1,751.87
Aug 2022 509.95 373.65 490.45 14.86 10.25 13.83 1,950.52
Jul 2022 356.00 302.00 347.35 10.29 8.10 9.80 1,381.41
Jun 2022 346.00 280.00 308.10 9.95 7.68 8.69 1,225.31
May 2022 370.00 301.55 328.30 11.21 8.10 9.26 1,305.65
Apr 2022 375.25 280.00 335.00 10.84 6.83 9.45 1,332.30
Mar 2022 310.00 208.85 297.00 9.34 5.76 8.38 1,181.17
Feb 2022 242.60 201.10 214.25 0.00 0.00 0.00 852.07
Jan 2022 231.05 205.00 208.10 0.00 0.00 0.00 827.61
Share Prices Of 2021
Dec 2021 234.25 211.00 218.00 0.00 0.00 0.00 866.99
Nov 2021 244.00 216.00 224.75 0.00 0.00 0.00 893.83
Oct 2021 249.95 223.05 230.20 0.00 0.00 0.00 915.51
Sep 2021 240.40 216.75 231.45 0.00 0.00 0.00 920.48
Aug 2021 264.65 215.05 226.10 0.00 0.00 0.00 899.20
Jul 2021 283.60 240.80 259.30 0.00 0.00 0.00 1,031.24
Jun 2021 264.95 229.40 251.45 0.00 0.00 0.00 1,000.02
May 2021 245.00 212.00 238.00 0.00 0.00 0.00 946.53
Apr 2021 229.10 202.20 211.20 0.00 0.00 0.00 839.94
Mar 2021 275.00 218.10 219.50 0.00 0.00 0.00 872.95
Feb 2021 247.70 205.30 225.80 4.78 3.71 4.21 898.01
Jan 2021 224.20 201.60 205.15 4.29 3.72 3.82 815.88
Share Prices Of 2020
Dec 2020 224.70 196.40 215.35 4.54 3.62 4.01 856.45
Nov 2020 209.00 183.05 197.60 4.06 3.37 3.68 785.86
Oct 2020 204.00 179.65 185.05 3.91 3.25 3.45 735.94
Sep 2020 221.15 177.50 194.25 4.25 3.03 3.62 772.53
Aug 2020 234.00 211.50 214.25 4.50 3.89 3.99 852.07
Jul 2020 254.80 215.45 219.05 4.95 3.98 4.08 871.16
Jun 2020 298.95 180.00 242.80 6.78 3.29 4.52 965.62
May 2020 184.45 160.25 175.00 3.48 2.95 3.26 695.98
Apr 2020 212.00 131.00 187.50 4.35 2.30 3.49 745.69
Mar 2020 268.00 115.00 144.50 5.33 1.97 2.69 574.68
Feb 2020 294.00 250.00 254.25 5.78 4.78 4.94 1,011.15
Jan 2020 333.00 285.00 291.20 6.64 5.51 5.66 1,158.10
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)