|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
689.45 |
591.10 |
618.65 |
50.83 |
42.11 |
44.93 |
1,788.56 |
|
Feb 2024 |
701.00 |
571.00 |
638.80 |
52.83 |
41.30 |
46.39 |
1,846.81 |
|
Jan 2024 |
633.90 |
556.05 |
580.70 |
46.82 |
38.64 |
42.17 |
1,678.84 |
|
Share Prices Of
2023
|
Dec 2023 |
608.95 |
585.65 |
599.65 |
45.00 |
41.85 |
43.55 |
1,733.63 |
|
Nov 2023 |
627.15 |
585.05 |
601.70 |
46.89 |
41.34 |
43.70 |
1,739.55 |
|
Oct 2023 |
620.60 |
560.15 |
595.90 |
45.75 |
38.24 |
43.28 |
1,722.78 |
|
Sep 2023 |
659.00 |
608.00 |
616.90 |
48.07 |
43.94 |
44.80 |
1,783.50 |
|
Aug 2023 |
664.00 |
601.60 |
614.45 |
49.35 |
43.02 |
44.62 |
1,776.41 |
|
Jul 2023 |
738.45 |
640.15 |
654.90 |
56.83 |
45.73 |
47.56 |
1,893.36 |
|
Jun 2023 |
774.75 |
583.95 |
737.50 |
59.76 |
42.51 |
54.15 |
2,155.76 |
|
May 2023 |
624.25 |
580.10 |
606.95 |
47.06 |
42.41 |
44.57 |
1,774.15 |
|
Apr 2023 |
631.60 |
582.50 |
604.15 |
48.64 |
40.26 |
44.36 |
1,765.97 |
|
Mar 2023 |
674.95 |
552.85 |
574.95 |
53.16 |
39.03 |
42.22 |
1,680.62 |
|
Feb 2023 |
727.80 |
590.00 |
609.05 |
32.49 |
25.39 |
26.50 |
1,780.29 |
|
Jan 2023 |
746.00 |
696.85 |
720.50 |
33.28 |
29.16 |
31.35 |
2,106.07 |
|
Share Prices Of
2022
|
Dec 2022 |
770.00 |
685.25 |
711.80 |
37.41 |
29.13 |
30.97 |
2,080.64 |
|
Nov 2022 |
755.95 |
699.00 |
709.95 |
33.95 |
30.26 |
30.89 |
2,075.23 |
|
Oct 2022 |
767.85 |
705.00 |
733.20 |
34.17 |
30.62 |
31.90 |
2,143.19 |
|
Sep 2022 |
769.20 |
701.35 |
716.20 |
33.98 |
29.88 |
31.16 |
2,093.50 |
|
Aug 2022 |
849.95 |
721.00 |
759.35 |
37.26 |
30.94 |
33.04 |
2,219.63 |
|
Jul 2022 |
831.05 |
767.90 |
802.15 |
37.63 |
33.13 |
34.90 |
2,344.73 |
|
Jun 2022 |
899.95 |
750.00 |
792.05 |
44.49 |
32.35 |
34.46 |
2,315.21 |
|
May 2022 |
911.80 |
756.05 |
821.80 |
40.63 |
32.06 |
35.76 |
2,402.17 |
|
Apr 2022 |
955.00 |
802.00 |
903.80 |
42.48 |
33.45 |
39.33 |
2,641.86 |
|
Mar 2022 |
873.90 |
783.75 |
793.80 |
39.52 |
33.67 |
34.54 |
2,320.33 |
|
Feb 2022 |
868.05 |
748.30 |
837.00 |
42.47 |
35.37 |
40.03 |
2,446.60 |
|
Jan 2022 |
974.10 |
822.95 |
827.55 |
47.34 |
39.14 |
39.58 |
2,418.98 |
|
Share Prices Of
2021
|
Dec 2021 |
953.75 |
840.95 |
935.70 |
46.50 |
37.62 |
44.75 |
2,735.11 |
|
Nov 2021 |
1,025.55 |
841.05 |
889.95 |
50.62 |
38.70 |
42.56 |
2,601.38 |
|
Oct 2021 |
988.65 |
820.00 |
912.85 |
50.17 |
39.16 |
43.66 |
2,668.32 |
|
Sep 2021 |
882.50 |
700.95 |
834.30 |
43.74 |
32.92 |
39.90 |
2,438.71 |
|
Aug 2021 |
746.25 |
657.05 |
717.05 |
36.77 |
30.58 |
34.29 |
2,095.98 |
|
Jul 2021 |
734.25 |
654.65 |
682.35 |
35.84 |
30.90 |
32.63 |
1,994.55 |
|
Jun 2021 |
724.00 |
672.00 |
700.25 |
35.19 |
31.94 |
33.49 |
2,046.87 |
|
May 2021 |
804.45 |
616.40 |
709.20 |
38.83 |
28.99 |
33.92 |
2,073.04 |
|
Apr 2021 |
660.00 |
546.75 |
636.10 |
32.84 |
25.60 |
30.42 |
1,859.36 |
|
Mar 2021 |
589.00 |
481.90 |
568.25 |
29.14 |
22.61 |
27.18 |
1,661.03 |
|
Feb 2021 |
618.80 |
472.50 |
547.45 |
76.16 |
50.41 |
63.81 |
1,600.23 |
|
Jan 2021 |
588.40 |
483.05 |
495.90 |
71.54 |
54.35 |
57.80 |
1,449.55 |
|
Share Prices Of
2020
|
Dec 2020 |
539.00 |
465.00 |
501.15 |
65.94 |
52.35 |
58.41 |
1,464.89 |
|
Nov 2020 |
517.00 |
406.00 |
504.10 |
62.77 |
46.68 |
58.75 |
1,473.52 |
|
Oct 2020 |
438.90 |
401.45 |
417.95 |
52.91 |
46.20 |
48.71 |
1,221.69 |
|
Sep 2020 |
481.00 |
417.85 |
423.20 |
57.01 |
48.37 |
49.32 |
1,237.04 |
|
Aug 2020 |
524.50 |
420.85 |
448.05 |
65.19 |
48.42 |
52.22 |
1,309.68 |
|
Jul 2020 |
446.40 |
350.40 |
431.05 |
53.88 |
39.82 |
50.24 |
1,259.99 |
|
Jun 2020 |
403.80 |
341.00 |
361.15 |
48.65 |
38.89 |
42.09 |
1,055.66 |
|
May 2020 |
384.60 |
321.00 |
339.35 |
46.80 |
36.71 |
39.55 |
991.94 |
|
Apr 2020 |
439.00 |
305.00 |
390.40 |
53.91 |
34.72 |
45.50 |
1,141.16 |
|
Mar 2020 |
494.00 |
251.00 |
329.95 |
60.56 |
27.98 |
38.46 |
964.46 |
|
Feb 2020 |
558.70 |
406.75 |
461.95 |
73.43 |
42.71 |
55.09 |
1,350.31 |
|
Jan 2020 |
535.30 |
417.00 |
456.95 |
68.61 |
49.06 |
54.50 |
1,335.69 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|