Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024    
Asian Paints  2844.60  (-0.59%)
 
Axis Bank  1130.05  (0.24%)
 
Bajaj Finance  6729.85  (-7.73%)
 
Bajaj Finserv  1597.10  (-3.55%)
 
Bharti Airtel  1325.50  (-0.78%)
 
HCL Technologi..  1472.30  (-2.08%)
 
HDFC Bank  1509.75  (-0.06%)
 
Hind. Unilever  2221.50  (-0.43%)
 
ICICI Bank  1107.15  (-0.53%)
 
IndusInd Bank  1445.85  (-3.36%)
 
Infosys  1430.15  (-0.57%)
 
ITC  439.95  (0.56%)
 
JSW Steel  886.60  (-2.09%)
 
Kotak Mah. Ban..  1608.40  (-2.11%)
 
Larsen & Toubr..  3602.30  (-1.32%)
 
M & M  2044.25  (-2.45%)
 
Maruti Suzuki  12687.05  (-1.70%)
 
Nestle India  2483.80  (-3.08%)
 
NTPC  355.75  (-0.71%)
 
Power Grid Cor..  292.10  (-0.34%)
 
Reliance Indus..  2903.00  (-0.53%)
 
St Bk of India  801.40  (-1.38%)
 
Sun Pharma.Ind..  1504.25  (-1.07%)
 
Tata Motors  999.35  (-0.14%)
 
Tata Steel  165.85  (-1.04%)
 
TCS  3812.85  (-1.01%)
 
Tech Mahindra  1277.45  (7.34%)
 
Titan Company  3584.40  (0.33%)
 
UltraTech Cem.  9700.20  (0.17%)
 
Wipro  464.65  (0.79%)
 
««+1 ««-1
 
 
Alpine Housing Development Corporation LtdIndustry : Construction
BSE Code:526519NSE Symbol: ALPINEHOUP/E(TTM):72.44
ISIN Demat:INE840D01015Div & Yield %:0EPS(TTM):2.15
Book Value(Rs):44.6953319Market Cap ( Cr.):269.79Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 189.00 135.00 149.55 137.98 93.18 107.05 259.05
Feb 2024 200.80 159.00 170.35 149.27 105.82 121.93 295.08
Jan 2024 185.00 156.10 168.70 138.56 104.44 120.75 292.22
Share Prices Of 2023
Dec 2023 199.70 130.05 182.65 153.22 88.62 130.74 316.38
Nov 2023 139.65 112.30 134.30 103.94 77.19 96.13 232.63
Oct 2023 144.40 113.05 120.25 109.78 77.79 86.07 208.30
Sep 2023 160.00 131.00 141.50 120.47 92.71 101.28 245.10
Aug 2023 149.80 132.00 137.40 115.85 92.14 98.35 238.00
Jul 2023 156.40 128.55 146.40 119.59 91.23 104.79 253.59
Jun 2023 145.90 115.00 133.55 113.33 74.98 95.59 231.33
May 2023 140.00 99.50 122.80 109.86 56.40 87.90 212.71
Apr 2023 126.00 105.00 108.00 95.65 72.40 77.30 187.08
Mar 2023 124.00 100.00 117.80 101.02 67.69 84.32 204.05
Feb 2023 128.00 103.00 103.55 112.27 84.91 85.82 179.37
Jan 2023 129.00 101.00 117.20 110.91 81.14 97.14 203.01
Share Prices Of 2022
Dec 2022 114.40 78.00 105.90 102.42 62.64 87.77 183.44
Nov 2022 84.90 60.60 79.50 75.14 48.74 65.89 137.71
Oct 2022 78.50 66.05 70.95 68.10 53.02 58.80 122.90
Sep 2022 95.85 67.25 70.55 82.01 49.94 58.47 122.21
Aug 2022 86.85 64.00 79.95 76.47 50.22 66.26 138.49
Jul 2022 74.90 50.60 67.95 66.00 41.81 56.32 117.70
Jun 2022 70.60 50.00 52.75 68.06 38.87 43.72 91.37
May 2022 59.00 47.45 55.70 51.80 35.65 46.16 96.48
Apr 2022 54.70 31.55 49.90 49.70 22.85 41.36 86.44
Mar 2022 42.10 30.10 37.60 38.56 23.54 31.16 65.13
Feb 2022 33.25 24.45 31.45 21.81 13.96 18.98 54.48
Jan 2022 36.30 25.00 28.25 23.99 14.65 17.05 48.93
Share Prices Of 2021
Dec 2021 24.65 18.10 23.45 16.78 10.57 14.15 40.62
Nov 2021 23.90 18.20 18.45 15.15 10.84 11.14 31.96
Oct 2021 24.30 19.80 21.00 15.20 11.54 12.67 36.38
Sep 2021 22.60 17.75 21.35 14.34 9.98 12.89 36.98
Aug 2021 23.85 16.65 18.35 15.68 9.37 11.08 31.79
Jul 2021 32.05 15.50 23.05 22.18 8.81 13.91 39.93
Jun 2021 19.45 14.00 17.40 12.79 8.24 10.50 30.14
May 2021 15.75 12.52 15.30 10.35 7.38 9.23 26.50
Apr 2021 14.95 11.72 14.14 10.40 5.94 8.53 24.49
Mar 2021 15.88 12.76 13.49 10.87 7.28 8.14 23.37
Feb 2021 15.00 12.80 13.60 8.07 5.88 6.83 23.56
Jan 2021 17.35 12.00 14.09 10.58 5.14 7.07 24.41
Share Prices Of 2020
Dec 2020 17.50 10.40 14.55 9.61 4.18 7.31 25.20
Nov 2020 15.00 10.21 12.99 8.69 4.12 6.52 22.50
Oct 2020 14.99 8.62 12.05 7.93 3.62 6.05 20.87
Sep 2020 11.99 9.30 10.20 6.67 4.34 5.12 17.67
Aug 2020 12.95 8.04 10.99 7.68 3.65 5.52 19.04
Jul 2020 9.87 8.09 8.90 5.48 4.00 4.47 15.42
Jun 2020 10.43 7.41 9.12 5.49 3.41 4.58 15.80
May 2020 9.63 7.48 8.69 5.33 3.45 4.36 15.05
Apr 2020 9.55 7.63 8.78 4.96 3.48 4.41 15.21
Mar 2020 9.55 7.74 8.75 5.29 3.69 4.39 15.16
Feb 2020 13.16 9.01 9.10 8.44 5.19 5.29 15.76
Jan 2020 14.59 11.64 12.55 8.59 6.50 7.29 21.74
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)