|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
30.00 |
25.77 |
27.30 |
0.00 |
0.00 |
0.00 |
13,555.11 |
|
Mar 2024 |
32.00 |
25.65 |
25.75 |
0.00 |
0.00 |
0.00 |
12,785.49 |
|
Feb 2024 |
32.90 |
27.10 |
28.99 |
0.00 |
0.00 |
0.00 |
14,394.23 |
|
Jan 2024 |
39.24 |
21.02 |
32.48 |
0.00 |
0.00 |
0.00 |
16,127.10 |
|
Share Prices Of
2023
|
Dec 2023 |
24.90 |
19.52 |
21.33 |
0.00 |
0.00 |
0.00 |
10,590.86 |
|
Nov 2023 |
22.54 |
17.12 |
19.69 |
0.00 |
0.00 |
0.00 |
9,776.56 |
|
Oct 2023 |
20.50 |
16.12 |
17.41 |
0.00 |
0.00 |
0.00 |
8,644.48 |
|
Sep 2023 |
22.33 |
17.45 |
18.96 |
0.00 |
0.00 |
0.00 |
9,414.10 |
|
Aug 2023 |
20.11 |
14.64 |
19.81 |
0.00 |
0.00 |
0.00 |
9,836.14 |
|
Jul 2023 |
17.60 |
14.56 |
14.63 |
0.00 |
0.00 |
0.00 |
7,264.15 |
|
Jun 2023 |
19.29 |
13.25 |
16.34 |
0.00 |
0.00 |
0.00 |
8,113.20 |
|
May 2023 |
14.79 |
12.52 |
13.43 |
0.00 |
0.00 |
0.00 |
6,668.32 |
|
Apr 2023 |
13.49 |
11.44 |
12.62 |
0.00 |
0.00 |
0.00 |
6,266.13 |
|
Mar 2023 |
14.50 |
10.61 |
11.59 |
0.00 |
0.00 |
0.00 |
5,754.71 |
|
Feb 2023 |
13.80 |
10.07 |
12.47 |
0.00 |
0.00 |
0.00 |
6,191.65 |
|
Jan 2023 |
16.00 |
12.75 |
13.50 |
0.00 |
0.00 |
0.00 |
6,703.07 |
|
Share Prices Of
2022
|
Dec 2022 |
17.35 |
14.25 |
15.45 |
0.00 |
0.00 |
0.00 |
7,671.30 |
|
Nov 2022 |
16.70 |
14.80 |
15.85 |
0.00 |
0.00 |
0.00 |
7,869.91 |
|
Oct 2022 |
18.50 |
14.35 |
15.50 |
0.00 |
0.00 |
0.00 |
7,696.12 |
|
Sep 2022 |
21.70 |
17.65 |
18.20 |
0.00 |
0.00 |
0.00 |
9,036.74 |
|
Aug 2022 |
20.75 |
19.00 |
19.40 |
0.00 |
0.00 |
0.00 |
9,632.57 |
|
Jul 2022 |
22.50 |
18.95 |
20.00 |
0.00 |
0.00 |
0.00 |
9,930.48 |
|
Jun 2022 |
23.25 |
18.85 |
21.95 |
0.00 |
0.00 |
0.00 |
10,898.70 |
|
May 2022 |
25.85 |
20.20 |
22.70 |
0.00 |
0.00 |
0.00 |
11,271.10 |
|
Apr 2022 |
29.80 |
23.45 |
25.75 |
0.00 |
0.00 |
0.00 |
12,785.49 |
|
Mar 2022 |
26.90 |
22.60 |
25.35 |
0.00 |
0.00 |
0.00 |
12,586.88 |
|
Feb 2022 |
31.80 |
21.60 |
24.00 |
0.00 |
0.00 |
0.00 |
11,916.58 |
|
Jan 2022 |
35.80 |
24.10 |
31.00 |
0.00 |
0.00 |
0.00 |
15,392.25 |
|
Share Prices Of
2021
|
Dec 2021 |
27.60 |
21.00 |
25.75 |
0.00 |
0.00 |
0.00 |
12,785.49 |
|
Nov 2021 |
24.00 |
20.95 |
21.35 |
0.00 |
0.00 |
0.00 |
10,600.79 |
|
Oct 2021 |
27.70 |
21.85 |
22.00 |
0.00 |
0.00 |
0.00 |
10,923.53 |
|
Sep 2021 |
25.85 |
21.90 |
23.75 |
0.00 |
0.00 |
0.00 |
11,792.45 |
|
Aug 2021 |
24.90 |
20.65 |
22.15 |
0.00 |
0.00 |
0.00 |
10,998.01 |
|
Jul 2021 |
29.25 |
24.00 |
24.60 |
0.00 |
0.00 |
0.00 |
12,214.49 |
|
Jun 2021 |
32.30 |
20.20 |
27.00 |
0.00 |
0.00 |
0.00 |
13,406.15 |
|
May 2021 |
22.20 |
18.25 |
20.65 |
0.00 |
0.00 |
0.00 |
10,253.22 |
|
Apr 2021 |
24.20 |
19.05 |
19.30 |
0.00 |
0.00 |
0.00 |
9,582.91 |
|
Mar 2021 |
23.30 |
19.25 |
20.15 |
0.00 |
0.00 |
0.00 |
10,004.96 |
|
Feb 2021 |
21.85 |
19.65 |
19.75 |
0.00 |
0.00 |
0.00 |
9,806.35 |
|
Jan 2021 |
24.50 |
20.55 |
21.25 |
0.00 |
0.00 |
0.00 |
10,551.14 |
|
Share Prices Of
2020
|
Dec 2020 |
25.25 |
19.85 |
23.30 |
0.00 |
0.00 |
0.00 |
11,569.01 |
|
Nov 2020 |
26.40 |
20.80 |
21.95 |
0.00 |
0.00 |
0.00 |
10,898.70 |
|
Oct 2020 |
24.80 |
18.65 |
21.80 |
0.00 |
0.00 |
0.00 |
10,824.22 |
|
Sep 2020 |
33.25 |
19.55 |
19.55 |
0.00 |
0.00 |
0.00 |
9,707.04 |
|
Aug 2020 |
44.60 |
31.70 |
31.70 |
0.00 |
0.00 |
0.00 |
7,007.76 |
|
Jul 2020 |
61.40 |
26.00 |
35.05 |
0.00 |
0.00 |
0.00 |
7,748.33 |
|
Jun 2020 |
53.10 |
19.50 |
53.10 |
0.00 |
0.00 |
0.00 |
11,738.56 |
|
May 2020 |
18.59 |
7.50 |
18.59 |
0.00 |
0.00 |
0.00 |
4,109.60 |
|
Apr 2020 |
8.03 |
3.73 |
7.42 |
0.00 |
0.00 |
0.00 |
1,640.30 |
|
Mar 2020 |
12.64 |
3.92 |
3.92 |
0.00 |
0.00 |
0.00 |
866.58 |
|
Feb 2020 |
19.00 |
13.30 |
13.30 |
0.00 |
0.00 |
0.00 |
2,940.17 |
|
Jan 2020 |
3.61 |
2.64 |
3.32 |
0.00 |
0.00 |
0.00 |
457.27 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|