Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
Affle India LtdIndustry : Computers - Software - Medium / Small
BSE Code:542752NSE Symbol: AFFLEP/E(TTM):238.16
ISIN Demat:INE00WC01027Div & Yield %:0EPS(TTM):5.18
Book Value(Rs):120.8861547Market Cap ( Cr.):17296.89Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,130.80 1,010.05 1,119.60 242.51 200.80 234.68 15,697.81
Mar 2024 1,132.00 998.00 1,040.05 239.00 203.64 218.01 14,582.44
Feb 2024 1,275.90 1,085.00 1,115.05 285.21 217.21 233.73 15,634.01
Jan 2024 1,336.45 1,172.20 1,240.40 283.52 236.12 259.93 17,386.82
Share Prices Of 2023
Dec 2023 1,327.05 1,110.15 1,305.85 282.60 229.60 273.65 18,304.24
Nov 2023 1,141.95 1,016.10 1,114.25 243.60 202.11 233.50 15,618.56
Oct 2023 1,127.35 990.00 1,049.95 227.32 192.02 209.19 13,992.79
Sep 2023 1,178.05 1,057.20 1,105.60 239.76 209.13 220.28 14,734.45
Aug 2023 1,164.80 1,056.90 1,078.25 242.63 208.14 214.80 14,367.80
Jul 2023 1,102.15 1,026.75 1,073.00 222.57 203.55 213.75 14,297.84
Jun 2023 1,139.00 955.00 1,093.80 230.94 189.11 217.90 14,575.00
May 2023 963.00 875.25 958.45 192.75 165.62 190.93 12,771.45
Apr 2023 1,011.90 878.00 931.60 206.08 166.78 185.58 12,413.67
Mar 2023 1,049.40 928.20 986.30 210.06 180.72 196.48 13,142.55
Feb 2023 1,112.65 928.05 1,023.55 272.41 207.53 241.18 13,638.91
Jan 2023 1,109.90 1,015.40 1,102.90 263.19 238.85 259.88 14,696.26
Share Prices Of 2022
Dec 2022 1,269.70 1,002.50 1,080.90 304.55 226.95 254.70 14,403.11
Nov 2022 1,300.00 1,143.80 1,250.95 316.10 265.19 294.77 16,669.04
Oct 2022 1,289.45 1,138.85 1,154.10 306.58 264.38 271.95 15,378.50
Sep 2022 1,362.55 1,178.70 1,260.10 323.07 272.48 296.92 16,790.97
Aug 2022 1,369.25 1,065.00 1,307.75 331.29 243.26 308.15 17,425.91
Jul 2022 1,099.45 1,002.00 1,061.55 266.36 233.82 250.14 14,145.27
Jun 2022 1,069.70 924.40 1,062.80 258.31 216.44 250.43 14,161.92
May 2022 1,227.50 871.00 1,050.80 290.96 197.11 247.60 14,002.02
Apr 2022 1,335.00 1,164.40 1,220.40 326.19 266.30 287.57 16,261.96
Mar 2022 1,287.00 1,106.00 1,259.10 310.18 251.10 296.69 16,777.64
Feb 2022 1,385.00 1,075.00 1,218.40 699.96 467.44 575.11 16,235.31
Jan 2022 1,510.15 1,113.30 1,311.55 726.97 490.19 619.08 17,476.54
Share Prices Of 2021
Dec 2021 1,206.00 1,030.10 1,127.45 627.73 473.67 532.18 15,023.39
Nov 2021 1,229.80 1,040.00 1,149.25 604.94 477.92 542.47 15,313.88
Oct 2021 1,259.25 995.00 1,049.70 568.05 445.19 495.48 13,987.36
Sep 2021 1,095.59 890.11 1,069.13 530.31 404.99 504.65 14,246.27
Aug 2021 960.00 768.00 947.81 458.97 360.34 447.38 12,629.67
Jul 2021 929.60 810.00 838.06 452.45 372.75 395.58 11,167.24
Jun 2021 1,109.67 867.44 867.44 540.72 409.45 409.45 11,558.73
May 2021 1,132.00 1,010.39 1,061.16 523.87 464.91 500.89 14,140.07
Apr 2021 1,172.00 1,023.36 1,103.54 547.73 451.85 498.34 14,068.13
Mar 2021 1,257.40 1,020.00 1,091.63 609.00 457.35 492.96 13,916.30
Feb 2021 1,123.34 726.00 1,039.94 474.85 267.16 403.08 13,257.35
Jan 2021 812.59 706.00 729.18 323.97 271.14 282.63 9,295.72
Share Prices Of 2020
Dec 2020 813.69 705.09 756.74 320.19 268.29 293.31 9,647.06
Nov 2020 693.58 519.88 684.05 281.69 197.33 265.14 8,720.39
Oct 2020 588.80 501.21 532.23 234.56 179.51 206.29 6,784.97
Sep 2020 628.60 490.49 575.31 253.77 175.76 222.99 7,334.16
Aug 2020 616.60 332.62 506.09 263.51 120.82 196.16 6,451.73
Jul 2020 388.97 287.72 338.02 164.73 110.48 131.02 4,309.14
Jun 2020 318.28 285.00 292.54 130.17 107.94 113.39 3,729.35
May 2020 332.00 251.00 309.00 139.15 96.43 119.77 3,939.19
Apr 2020 309.00 186.00 291.60 126.58 68.64 113.02 3,717.37
Mar 2020 389.83 181.79 202.85 163.56 66.29 78.62 2,585.97
Feb 2020 459.20 326.40 358.92 355.50 239.96 274.32 4,575.58
Jan 2020 346.85 298.80 329.73 271.81 226.89 252.01 4,203.46
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)