Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

Friday, May 3, 2024

Asian Paints

2927.50

(-1.56%)

Axis Bank

1141.05

(-0.76%)

Bajaj Finance

6932.80

(0.75%)

Bajaj Finserv

1627.10

(0.69%)

Bharti Airtel

1276.75

(-2.25%)

HCL Technologi..

1347.80

(-0.93%)

HDFC Bank

1518.65

(-0.94%)

Hind. Unilever

2215.50

(-0.45%)

ICICI Bank

1142.00

(0.18%)

IndusInd Bank

1482.70

(-1.53%)

Infosys

1416.45

(0.11%)

ITC

436.25

(-0.65%)

JSW Steel

873.30

(-1.94%)

Kotak Mah. Ban..

1547.25

(-1.81%)

Larsen & Toubr..

3499.10

(-2.74%)

M & M

2192.95

(0.39%)

Maruti Suzuki

12491.15

(-2.37%)

Nestle India

2455.60

(-2.22%)

NTPC

365.10

(-1.15%)

Power Grid Cor..

310.70

(-0.88%)

Reliance Indus..

2868.50

(-2.17%)

St Bk of India

831.55

(0.18%)

Sun Pharma.Ind..

1508.40

(-0.66%)

Tata Motors

1013.80

(-1.38%)

Tata Steel

166.45

(-0.54%)

TCS

3839.35

(-0.63%)

Tech Mahindra

1249.65

(-1.36%)

Titan Company

3535.40

(-0.96%)

UltraTech Cem.

9816.75

(-1.65%)

Wipro

456.85

(-0.09%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Aditya Birla Fashion & Retail Ltd			Industry : Textiles - Products


BSE Code:	535755	NSE Symbol:	ABFRL	P/E(TTM):	0

ISIN Demat:	INE647O01011	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	54.8833481	Market Cap ( Cr.):	25829.05	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Apr 2024	277.05		206.25		262.95		289.28		203.52		266.33		26,718.13

Mar 2024	236.00		198.45		205.50		251.90		199.22		208.14		20,880.68

Feb 2024	265.75		221.75		225.40		258.03		206.40		213.26		21,393.77

Jan 2024	249.25		216.65		243.95		246.92		199.10		230.81		23,154.44

Share Prices Of 2023
Dec 2023	245.00		215.80		223.60		239.07		201.14		211.55		21,222.93

Nov 2023	232.95		206.05		231.75		221.54		185.32		219.26		21,996.27

Oct 2023	239.90		206.05		214.60		237.46		187.92		203.04		20,368.48

Sep 2023	235.00		210.50		214.60		233.96		198.64		203.04		20,368.48

Aug 2023	225.00		193.05		219.35		227.74		176.82		207.49		20,815.52

Jul 2023	225.75		209.30		222.95		216.20		194.02		210.87		21,154.21

Jun 2023	216.95		197.50		212.75		212.43		184.18		201.21		20,185.69

May 2023	227.50		184.40		201.10		217.84		165.34		190.19		19,079.98

Apr 2023	227.50		202.75		222.70		216.06		180.15		210.62		21,129.00

Mar 2023	239.65		200.20		214.30		229.61		176.88		202.67		20,331.88

Feb 2023	265.35		225.70		229.50		0.00		0.00		0.00		21,773.11

Jan 2023	290.75		244.90		256.60		0.00		0.00		0.00		24,344.13

Share Prices Of 2022
Dec 2022	320.05		281.50		287.50		0.00		0.00		0.00		27,274.88

Nov 2022	359.40		300.05		314.50		0.00		0.00		0.00		29,834.89

Oct 2022	355.35		324.15		353.90		0.00		0.00		0.00		33,571.86

Sep 2022	351.65		301.45		349.15		0.00		0.00		0.00		33,120.83

Aug 2022	308.15		269.70		306.00		0.00		0.00		0.00		28,712.23

Jul 2022	272.20		235.65		268.70		0.00		0.00		0.00		25,212.32

Jun 2022	282.25		221.15		236.20		0.00		0.00		0.00		22,162.56

May 2022	288.00		246.50		270.95		0.00		0.00		0.00		25,421.61

Apr 2022	321.95		276.55		285.85		0.00		0.00		0.00		26,819.19

Mar 2022	305.50		252.10		302.00		0.00		0.00		0.00		28,334.25

Feb 2022	310.40		249.75		269.05		0.00		0.00		0.00		25,239.82

Jan 2022	318.55		269.10		293.45		0.00		0.00		0.00		27,527.38

Share Prices Of 2021
Dec 2021	292.90		252.90		272.35		0.00		0.00		0.00		25,536.90

Nov 2021	310.00		246.30		255.30		0.00		0.00		0.00		23,934.34

Oct 2021	276.00		234.40		262.95		0.00		0.00		0.00		24,651.24

Sep 2021	249.90		198.00		246.45		0.00		0.00		0.00		23,099.96

Aug 2021	229.40		189.50		207.85		0.00		0.00		0.00		19,481.95

Jul 2021	234.35		205.20		224.80		0.00		0.00		0.00		19,055.07

Jun 2021	224.60		193.85		215.65		0.00		0.00		0.00		18,279.43

May 2021	196.80		171.60		195.15		0.00		0.00		0.00		17,965.59

Apr 2021	207.00		163.30		175.35		0.00		0.00		0.00		16,171.43

Mar 2021	223.55		182.60		201.25		0.00		0.00		0.00		18,560.92

Feb 2021	185.20		148.60		183.75		0.00		0.00		0.00		16,863.62

Jan 2021	199.95		149.10		150.10		0.00		0.00		0.00		12,722.42

Share Prices Of 2020
Dec 2020	170.20		144.10		165.75		0.00		0.00		0.00		13,457.93

Nov 2020	164.90		147.25		162.50		0.00		0.00		0.00		13,189.56

Oct 2020	178.80		125.80		153.30		0.00		0.00		0.00		12,441.16

Sep 2020	148.75		120.00		133.40		0.00		0.00		0.00		10,772.93

Aug 2020	154.90		117.20		139.85		0.00		0.00		0.00		11,287.95

Jul 2020	130.70		111.80		124.65		0.00		0.00		0.00		9,647.50

Jun 2020	146.75		120.38		125.35		0.00		0.00		0.00		9,701.68

May 2020	123.98		95.65		118.02		0.00		0.00		0.00		9,268.03

Apr 2020	152.76		96.58		114.03		0.00		0.00		0.00		8,954.58

Mar 2020	259.19		147.48		150.93		0.00		0.00		0.00		11,853.01

Feb 2020	281.17		220.51		247.91		70.64		52.10		60.75		19,468.34

Jan 2020	246.09		223.03		230.52		62.57		53.89		56.48		18,102.34