Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Ace Integrated Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:538440NSE Symbol: ACEINTEGP/E(TTM):0
ISIN Demat:INE543V01017Div & Yield %:0EPS(TTM):0
Book Value(Rs):17.9411765Market Cap ( Cr.):35.29Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 39.80 30.80 34.40 93.04 58.74 68.80 35.09
Mar 2024 38.95 29.60 30.80 83.36 58.90 61.60 31.42
Feb 2024 41.85 36.10 36.85 85.85 70.73 73.70 37.59
Jan 2024 44.80 38.85 39.90 94.56 76.42 79.80 40.70
Share Prices Of 2023
Dec 2023 55.50 33.80 40.50 119.27 67.01 81.00 41.31
Nov 2023 38.50 31.55 33.60 89.70 60.24 67.20 34.27
Oct 2023 37.30 30.55 35.00 87.37 58.61 70.00 35.70
Sep 2023 38.60 32.70 35.60 81.09 59.49 71.20 36.31
Aug 2023 39.40 33.05 35.30 82.79 65.11 70.60 36.01
Jul 2023 40.00 33.25 34.05 83.12 66.50 68.10 34.73
Jun 2023 39.90 35.90 37.30 83.90 65.34 74.60 38.05
May 2023 51.50 37.00 37.05 110.86 73.80 74.10 37.79
Apr 2023 49.50 34.10 49.10 99.81 66.64 98.20 50.08
Mar 2023 54.50 34.10 34.10 114.57 68.20 68.20 34.78
Feb 2023 82.30 51.85 53.00 94.30 45.71 54.61 54.06
Jan 2023 60.85 51.30 55.00 70.71 48.77 56.67 56.10
Share Prices Of 2022
Dec 2022 61.20 48.30 54.25 69.47 44.84 55.89 55.34
Nov 2022 74.20 47.00 55.40 84.41 44.80 57.08 56.51
Oct 2022 48.60 38.85 46.20 50.07 40.03 47.60 47.12
Sep 2022 37.00 35.25 37.00 38.12 36.32 38.12 37.74
Aug 2022 33.60 29.10 33.60 34.62 29.98 34.62 34.27
Jul 2022 38.30 29.25 29.25 39.46 30.14 30.14 29.84
Jun 2022 36.50 27.40 36.50 37.61 28.23 37.61 37.23
May 2022 31.60 27.40 30.70 32.56 28.23 31.63 31.31
Apr 2022 27.00 25.00 27.00 27.82 25.76 27.82 27.54
Mar 2022 26.00 26.00 26.00 26.79 26.79 26.79 26.52
Share Prices Of 2021
Dec 2021 26.35 26.25 26.35 191.98 191.25 191.98 26.88
Nov 2021 25.60 22.30 25.60 186.51 162.47 186.51 26.11
Oct 2021 23.50 14.80 22.40 171.95 118.76 163.20 22.85
Sep 2021 14.10 13.43 14.10 102.73 97.87 102.73 14.38
Aug 2021 12.80 12.80 12.80 93.26 93.26 93.26 13.06
Jul 2021 12.20 9.63 12.20 88.89 70.19 88.89 12.44
Jun 2021 9.63 9.63 9.63 70.19 70.19 70.19 9.83
Mar 2021 9.63 9.63 9.63 70.19 70.19 70.19 9.83
Share Prices Of 2020
Mar 2020 10.63 9.63 9.63 10.96 9.93 9.93 9.83
Feb 2020 10.13 9.50 10.13 28.71 26.92 28.71 10.34
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)