Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Accel LtdIndustry : Computers - Software - Medium / Small
BSE Code:517494NSE Symbol: Not ListedP/E(TTM):50.15
ISIN Demat:INE258C01038Div & Yield %:1.15EPS(TTM):0.52
Book Value(Rs):8.8465791Market Cap ( Cr.):150.15Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 30.74 18.98 27.53 52.17 29.81 46.34 158.50
Mar 2024 25.44 18.60 18.84 44.47 30.91 31.72 108.47
Feb 2024 28.65 23.31 24.53 52.06 37.18 41.29 141.23
Jan 2024 35.48 21.10 27.68 66.41 34.14 46.60 159.36
Share Prices Of 2023
Dec 2023 25.20 20.40 22.22 44.86 33.34 37.41 127.93
Nov 2023 25.00 19.82 21.07 44.36 33.13 35.47 121.31
Oct 2023 23.26 19.50 21.34 41.21 31.83 35.92 122.86
Sep 2023 24.45 20.35 20.97 42.46 32.38 35.30 120.73
Aug 2023 29.40 21.42 22.02 53.42 35.09 37.07 126.77
Jul 2023 23.96 14.15 23.96 40.33 22.61 40.33 137.94
Jun 2023 17.40 13.00 14.78 31.12 21.22 24.88 85.09
May 2023 14.96 12.00 13.87 28.28 18.34 23.35 79.85
Apr 2023 14.90 11.65 13.99 26.39 18.53 23.55 80.54
Mar 2023 14.59 10.39 11.61 28.64 16.43 19.54 66.84
Feb 2023 15.15 12.10 13.00 13.44 9.04 11.15 74.84
Jan 2023 16.65 13.90 14.50 15.04 11.50 12.39 83.11
Share Prices Of 2022
Dec 2022 17.30 14.25 16.25 15.83 10.74 13.88 93.14
Nov 2022 18.70 14.25 16.60 16.97 10.45 14.18 95.15
Oct 2022 18.20 14.75 16.35 16.36 11.69 13.97 93.71
Sep 2022 22.50 16.50 17.45 20.45 13.33 14.91 100.02
Aug 2022 20.90 17.00 17.50 19.64 13.95 14.95 100.31
Jul 2022 20.00 17.75 18.15 17.98 14.24 15.50 104.03
Jun 2022 22.40 17.50 18.90 20.66 14.18 16.14 108.33
May 2022 26.80 20.50 20.65 24.25 16.62 17.64 118.36
Apr 2022 32.15 22.75 25.80 29.58 17.76 22.04 147.88
Mar 2022 29.40 18.70 28.95 26.42 15.01 24.73 165.93
Feb 2022 29.50 19.05 19.50 0.00 0.00 0.00 111.77
Jan 2022 39.80 27.05 28.75 0.00 0.00 0.00 164.79
Share Prices Of 2021
Dec 2021 27.39 12.17 27.14 0.00 0.00 0.00 154.72
Nov 2021 14.40 10.75 12.41 0.00 0.00 0.00 70.75
Oct 2021 13.08 10.86 10.96 0.00 0.00 0.00 62.48
Sep 2021 12.85 10.20 12.60 0.00 0.00 0.00 71.83
Aug 2021 16.00 9.95 11.85 0.00 0.00 0.00 67.55
Jul 2021 17.45 14.30 15.25 0.00 0.00 0.00 86.94
Jun 2021 19.00 12.45 15.10 0.00 0.00 0.00 86.08
May 2021 14.48 12.55 13.28 0.00 0.00 0.00 75.71
Apr 2021 16.90 13.25 14.10 0.00 0.00 0.00 80.38
Mar 2021 18.42 12.28 15.72 0.00 0.00 0.00 89.62
Feb 2021 14.90 8.91 12.92 0.00 0.00 0.00 73.65
Jan 2021 9.80 8.73 9.16 0.00 0.00 0.00 52.22
Share Prices Of 2020
Dec 2020 10.75 8.45 9.00 0.00 0.00 0.00 51.31
Nov 2020 10.04 8.40 9.21 0.00 0.00 0.00 52.50
Oct 2020 10.30 8.76 9.75 0.00 0.00 0.00 55.58
Sep 2020 12.60 8.08 9.85 0.00 0.00 0.00 56.15
Aug 2020 14.59 9.18 11.52 0.00 0.00 0.00 65.67
Jul 2020 10.50 4.16 9.66 0.00 0.00 0.00 55.07
Jun 2020 5.00 3.25 4.22 0.00 0.00 0.00 24.06
May 2020 4.43 3.57 3.81 0.00 0.00 0.00 21.72
Apr 2020 5.72 3.68 3.99 0.00 0.00 0.00 22.75
Mar 2020 6.03 4.66 5.34 0.00 0.00 0.00 30.44
Feb 2020 5.85 4.75 5.75 0.00 0.00 0.00 32.78
Jan 2020 6.30 5.09 5.30 0.00 0.00 0.00 30.21
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)