Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, May 8, 2024    
Asian Paints  2844.25  (-2.31%)
 
Axis Bank  1128.85  (0.12%)
 
Bajaj Finance  6800.20  (-1.05%)
 
Bajaj Finserv  1602.70  (-0.73%)
 
Bharti Airtel  1288.70  (0.30%)
 
HCL Technologi..  1313.55  (-1.29%)
 
HDFC Bank  1482.20  (-1.61%)
 
Hind. Unilever  2340.35  (-1.65%)
 
ICICI Bank  1123.00  (-0.77%)
 
IndusInd Bank  1443.80  (-0.61%)
 
Infosys  1427.35  (-0.93%)
 
ITC  440.90  (0.11%)
 
JSW Steel  864.90  (0.93%)
 
Kotak Mah. Ban..  1648.60  (0.26%)
 
Larsen & Toubr..  3485.20  (1.53%)
 
M & M  2182.15  (-0.42%)
 
Maruti Suzuki  12541.35  (1.41%)
 
Nestle India  2538.45  (1.19%)
 
NTPC  355.65  (1.89%)
 
Power Grid Cor..  301.90  (2.25%)
 
Reliance Indus..  2836.95  (1.18%)
 
St Bk of India  810.40  (1.05%)
 
Sun Pharma.Ind..  1521.55  (0.42%)
 
Tata Motors  1012.20  (2.43%)
 
Tata Steel  166.05  (1.13%)
 
TCS  3972.70  (-0.14%)
 
Tech Mahindra  1286.60  (-0.43%)
 
Titan Company  3260.05  (-0.49%)
 
UltraTech Cem.  9517.95  (-1.76%)
 
Wipro  462.90  (-0.12%)
 
««+1 ««-1
 
 
Automotive Stampings & Assemblies LtdIndustry : Auto Ancillaries
BSE Code:520119NSE Symbol: ASALP/E(TTM):69.17
ISIN Demat:INE900C01027Div & Yield %:0EPS(TTM):12.72
Book Value(Rs):-4.6469105Market Cap ( Cr.):1395.52Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 904.85 563.10 819.00 179.27 102.05 157.07 1,298.93
Mar 2024 699.65 530.00 574.45 140.31 90.14 110.17 911.08
Feb 2024 720.00 437.00 579.15 153.08 82.95 111.07 918.53
Jan 2024 517.45 401.55 466.95 111.10 75.21 89.55 740.58
Share Prices Of 2023
Dec 2023 442.80 390.90 420.45 87.40 71.58 80.63 666.83
Nov 2023 468.00 375.75 428.50 94.09 71.12 82.18 679.60
Oct 2023 426.00 372.00 389.10 82.81 68.14 74.62 617.11
Sep 2023 482.00 397.45 424.00 99.36 73.78 81.31 672.46
Aug 2023 426.00 377.65 411.90 84.49 70.98 78.99 653.27
Jul 2023 448.00 359.80 408.15 88.72 68.35 78.27 647.33
Jun 2023 399.00 312.00 375.50 79.87 54.96 72.01 595.54
May 2023 347.75 309.95 316.15 71.26 58.28 60.63 501.41
Apr 2023 366.60 290.00 344.40 74.84 54.67 66.05 546.22
Mar 2023 325.50 246.15 296.85 66.49 46.21 56.93 470.80
Feb 2023 364.00 280.00 290.20 0.00 0.00 0.00 460.26
Jan 2023 384.25 331.05 350.30 0.00 0.00 0.00 555.58
Share Prices Of 2022
Dec 2022 411.50 320.00 365.65 0.00 0.00 0.00 579.92
Nov 2022 442.95 370.10 390.85 0.00 0.00 0.00 619.89
Oct 2022 424.90 366.00 371.45 0.00 0.00 0.00 589.12
Sep 2022 517.60 393.25 407.00 0.00 0.00 0.00 645.50
Aug 2022 501.00 392.80 422.10 0.00 0.00 0.00 669.45
Jul 2022 545.20 438.50 454.45 0.00 0.00 0.00 720.76
Jun 2022 463.60 334.85 463.60 0.00 0.00 0.00 735.27
May 2022 539.90 399.20 431.45 0.00 0.00 0.00 684.28
Apr 2022 739.85 524.60 547.85 0.00 0.00 0.00 868.89
Mar 2022 587.65 266.35 587.65 0.00 0.00 0.00 932.01
Feb 2022 547.75 236.30 261.10 0.00 0.00 0.00 414.10
Jan 2022 923.85 474.45 474.45 0.00 0.00 0.00 752.48
Share Prices Of 2021
Dec 2021 656.70 224.80 656.70 0.00 0.00 0.00 1,041.53
Nov 2021 214.10 92.00 214.10 0.00 0.00 0.00 339.56
Oct 2021 93.20 58.55 90.60 0.00 0.00 0.00 143.69
Sep 2021 64.05 53.10 61.45 0.00 0.00 0.00 97.46
Aug 2021 71.00 47.70 53.55 0.00 0.00 0.00 84.93
Jul 2021 82.00 58.10 61.55 0.00 0.00 0.00 97.62
Jun 2021 76.70 38.00 76.70 0.00 0.00 0.00 121.65
May 2021 41.20 31.70 38.80 0.00 0.00 0.00 61.54
Apr 2021 35.55 31.00 31.75 0.00 0.00 0.00 50.36
Mar 2021 39.75 31.00 33.40 0.00 0.00 0.00 52.97
Feb 2021 48.60 34.50 37.80 0.00 0.00 0.00 59.95
Jan 2021 41.30 25.65 35.20 0.00 0.00 0.00 55.83
Share Prices Of 2020
Dec 2020 30.30 24.15 26.25 0.00 0.00 0.00 41.63
Nov 2020 25.90 20.50 25.50 0.00 0.00 0.00 40.44
Oct 2020 21.90 19.70 21.05 0.00 0.00 0.00 33.39
Sep 2020 23.70 20.00 20.40 0.00 0.00 0.00 32.35
Aug 2020 23.55 17.10 21.90 0.00 0.00 0.00 34.73
Jul 2020 22.45 17.00 17.70 0.00 0.00 0.00 28.07
Jun 2020 23.55 14.80 22.45 0.00 0.00 0.00 35.61
May 2020 16.30 13.80 14.40 0.00 0.00 0.00 22.84
Apr 2020 18.90 13.48 16.01 0.00 0.00 0.00 25.39
Mar 2020 19.60 11.80 13.20 0.00 0.00 0.00 20.94
Feb 2020 32.20 19.50 19.80 0.00 0.00 0.00 31.40
Jan 2020 38.65 30.60 32.35 0.00 0.00 0.00 51.31
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)