Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024 11:28:00 AM   
Asian Paints  2923.45  (1.61%)
 
Axis Bank  1157.35  (-0.75%)
 
Bajaj Finance  6879.25  (-0.75%)
 
Bajaj Finserv  1621.50  (0.36%)
 
Bharti Airtel  1311.05  (-0.89%)
 
HCL Technologi..  1366.00  (-0.11%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2238.75  (0.36%)
 
ICICI Bank  1138.10  (-1.21%)
 
IndusInd Bank  1502.25  (-0.88%)
 
Infosys  1418.30  (-0.20%)
 
ITC  438.15  (0.59%)
 
JSW Steel  890.55  (0.90%)
 
Kotak Mah. Ban..  1567.35  (-3.47%)
 
Larsen & Toubr..  3618.00  (0.66%)
 
M & M  2196.00  (1.84%)
 
Maruti Suzuki  12772.00  (-0.27%)
 
Nestle India  2523.00  (0.68%)
 
NTPC  367.25  (1.14%)
 
Power Grid Cor..  313.00  (3.76%)
 
Reliance Indus..  2945.30  (0.48%)
 
St Bk of India  830.50  (0.58%)
 
Sun Pharma.Ind..  1520.10  (1.18%)
 
Tata Motors  1026.00  (1.80%)
 
Tata Steel  167.85  (1.76%)
 
TCS  3852.00  (0.77%)
 
Tech Mahindra  1263.95  (0.16%)
 
Titan Company  3574.40  (-0.41%)
 
UltraTech Cem.  9978.75  (0.12%)
 
Wipro  456.65  (-1.22%)
 
««+1 ««-1
 
 
Autoline Industries LtdIndustry : Auto Ancillaries
BSE Code:532797NSE Symbol: AUTOINDP/E(TTM):42.84
ISIN Demat:INE718H01014Div & Yield %:0EPS(TTM):2.89
Book Value(Rs):17.1667948Market Cap ( Cr.):482.36Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 144.05 108.05 114.85 656.92 405.64 497.21 447.49
Feb 2024 165.20 122.10 136.35 755.91 526.02 590.29 531.26
Jan 2024 144.50 119.10 135.70 636.14 497.44 587.48 528.73
Share Prices Of 2023
Dec 2023 148.49 98.05 130.84 673.32 418.80 566.44 509.79
Nov 2023 108.93 92.01 98.66 502.29 376.29 427.12 384.41
Oct 2023 120.00 94.00 98.83 560.12 402.66 427.86 385.07
Sep 2023 101.00 84.65 99.53 457.17 358.63 430.89 387.80
Aug 2023 106.54 78.65 95.19 478.67 330.29 412.10 370.89
Jul 2023 92.35 67.15 81.51 413.23 286.86 352.88 317.59
Jun 2023 75.00 64.50 69.26 346.40 278.80 299.84 269.86
May 2023 75.48 61.40 65.00 332.72 259.56 281.40 253.26
Apr 2023 78.00 62.00 74.71 350.25 224.86 323.44 291.09
Mar 2023 74.95 60.10 70.90 341.14 241.95 306.94 276.25
Feb 2023 80.00 67.00 67.80 190.57 144.12 147.58 264.17
Jan 2023 81.00 69.00 73.60 178.85 146.89 160.21 286.77
Share Prices Of 2022
Dec 2022 88.85 68.15 78.30 197.85 136.06 170.44 305.08
Nov 2022 112.00 81.00 87.05 259.06 171.75 189.48 339.17
Oct 2022 125.50 97.35 107.35 304.61 209.43 233.67 418.27
Sep 2022 103.60 71.55 98.65 240.23 153.17 214.73 384.37
Aug 2022 85.50 65.50 74.65 186.11 131.81 162.49 290.86
Jul 2022 81.15 58.20 76.00 186.52 122.48 165.43 296.12
Jun 2022 67.85 50.95 60.55 153.69 102.74 131.80 235.92
May 2022 65.00 54.00 64.65 143.03 105.36 137.11 245.43
Apr 2022 82.60 53.15 64.40 185.75 106.32 136.58 244.48
Mar 2022 61.90 48.15 53.70 137.50 99.53 113.89 203.86
Feb 2022 72.80 52.25 56.75 0.00 0.00 0.00 215.44
Jan 2022 79.50 55.10 68.20 0.00 0.00 0.00 258.91
Share Prices Of 2021
Dec 2021 63.40 52.60 56.35 0.00 0.00 0.00 213.92
Nov 2021 71.50 56.10 56.95 0.00 0.00 0.00 216.20
Oct 2021 64.80 53.60 56.05 0.00 0.00 0.00 212.78
Sep 2021 63.10 51.40 57.60 0.00 0.00 0.00 218.67
Aug 2021 79.35 46.50 57.10 0.00 0.00 0.00 216.77
Jul 2021 68.60 41.95 68.60 0.00 0.00 0.00 260.43
Jun 2021 51.25 37.10 44.90 0.00 0.00 0.00 170.45
May 2021 40.70 33.05 38.30 0.00 0.00 0.00 118.59
Apr 2021 44.65 33.45 35.25 0.00 0.00 0.00 109.15
Mar 2021 41.60 30.75 40.55 0.00 0.00 0.00 125.56
Feb 2021 33.95 29.65 32.15 0.00 0.00 0.00 99.55
Jan 2021 36.25 31.05 31.50 0.00 0.00 0.00 97.53
Share Prices Of 2020
Dec 2020 40.05 28.75 35.40 0.00 0.00 0.00 109.61
Nov 2020 32.40 25.85 29.75 0.00 0.00 0.00 92.12
Oct 2020 33.75 27.15 27.50 0.00 0.00 0.00 77.72
Sep 2020 35.95 25.65 32.40 0.00 0.00 0.00 91.56
Aug 2020 44.35 28.55 35.95 0.00 0.00 0.00 101.60
Jul 2020 28.75 17.45 28.75 0.00 0.00 0.00 81.25
Jun 2020 20.95 13.90 19.61 0.00 0.00 0.00 53.00
May 2020 16.15 13.30 14.60 0.00 0.00 0.00 39.46
Apr 2020 16.83 9.60 15.69 0.00 0.00 0.00 42.41
Mar 2020 19.00 9.20 10.10 0.00 0.00 0.00 27.30
Feb 2020 24.75 19.25 19.60 0.00 0.00 0.00 52.97
Jan 2020 26.45 23.25 24.20 0.00 0.00 0.00 65.41
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)