Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 12:48:00 PM   
Asian Paints  2926.85  (-1.58%)
 
Axis Bank  1144.15  (-0.49%)
 
Bajaj Finance  7028.60  (2.15%)
 
Bajaj Finserv  1636.05  (1.24%)
 
Bharti Airtel  1274.15  (-2.45%)
 
HCL Technologi..  1341.65  (-1.38%)
 
HDFC Bank  1523.70  (-0.61%)
 
Hind. Unilever  2216.55  (-0.40%)
 
ICICI Bank  1143.90  (0.35%)
 
IndusInd Bank  1490.00  (-1.04%)
 
Infosys  1413.30  (-0.11%)
 
ITC  436.00  (-0.71%)
 
JSW Steel  880.85  (-1.09%)
 
Kotak Mah. Ban..  1560.10  (-1.00%)
 
Larsen & Toubr..  3544.50  (-1.48%)
 
M & M  2191.80  (0.34%)
 
Maruti Suzuki  12606.05  (-1.47%)
 
Nestle India  2468.30  (-1.71%)
 
NTPC  368.00  (-0.37%)
 
Power Grid Cor..  312.60  (-0.27%)
 
Reliance Indus..  2873.60  (-2.00%)
 
St Bk of India  826.85  (-0.39%)
 
Sun Pharma.Ind..  1515.55  (-0.19%)
 
Tata Motors  1017.55  (-1.01%)
 
Tata Steel  167.85  (0.30%)
 
TCS  3814.50  (-1.27%)
 
Tech Mahindra  1254.50  (-0.98%)
 
Titan Company  3537.30  (-0.90%)
 
UltraTech Cem.  9891.90  (-0.90%)
 
Wipro  455.75  (-0.33%)
 
««+1 ««-1
 
 
ASM Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:526433NSE Symbol: Not ListedP/E(TTM):184.81
ISIN Demat:INE867C01010Div & Yield %:0.54EPS(TTM):6.59
Book Value(Rs):80.9014634Market Cap ( Cr.):1336.31Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,249.00 890.00 1,159.95 95.79 63.35 86.76 1,272.73
Mar 2024 1,118.00 885.75 890.75 91.18 65.88 66.62 977.35
Feb 2024 1,114.95 450.00 965.85 91.45 33.55 72.24 1,059.76
Jan 2024 491.95 450.00 461.60 37.48 33.32 34.52 506.48
Share Prices Of 2023
Dec 2023 502.00 441.80 457.65 38.32 31.63 34.23 502.15
Nov 2023 487.00 439.95 452.50 37.40 32.65 33.84 496.50
Oct 2023 490.00 416.65 451.65 37.58 28.88 33.78 495.56
Sep 2023 522.00 445.10 480.95 40.55 31.31 35.97 527.71
Aug 2023 558.75 459.00 477.75 42.77 33.56 35.73 524.20
Jul 2023 572.00 509.00 545.75 43.98 37.59 40.82 598.81
Jun 2023 615.00 400.20 519.75 49.79 29.50 38.87 570.28
May 2023 500.00 365.50 425.85 40.60 25.50 31.85 467.25
Apr 2023 494.40 378.00 411.40 37.56 24.25 28.04 411.40
Mar 2023 418.70 355.05 382.70 30.09 24.01 26.09 382.70
Feb 2023 488.00 380.00 382.80 41.76 29.38 29.81 382.80
Jan 2023 490.00 434.10 440.20 39.47 33.34 34.28 440.20
Share Prices Of 2022
Dec 2022 544.90 409.95 460.45 43.22 28.03 38.88 499.25
Nov 2022 569.00 495.55 528.90 45.58 38.10 44.57 572.25
Oct 2022 636.10 453.90 543.90 52.88 29.95 45.80 588.09
Sep 2022 590.00 505.00 526.00 46.79 37.32 44.26 568.24
Aug 2022 648.90 445.00 585.20 56.58 33.84 49.24 632.30
Jul 2022 495.95 434.00 454.05 39.61 32.36 38.13 489.56
Jun 2022 537.50 363.00 488.25 46.08 27.94 40.95 525.79
May 2022 621.70 421.00 478.10 51.88 32.62 40.29 517.30
Apr 2022 619.00 545.20 572.00 49.91 41.78 48.19 618.72
Mar 2022 698.47 527.78 570.00 61.87 42.89 44.39 570.00
Feb 2022 727.63 503.19 542.06 65.95 41.42 48.07 586.40
Jan 2022 810.51 560.97 678.64 79.43 45.33 60.18 734.15
Share Prices Of 2021
Dec 2021 700.18 240.39 700.18 62.09 20.98 62.09 757.45
Nov 2021 277.32 232.95 243.35 25.07 19.77 21.58 263.25
Oct 2021 275.19 218.16 239.46 25.48 18.57 21.23 259.05
Sep 2021 251.80 219.22 226.57 23.00 18.81 20.09 245.10
Aug 2021 282.86 202.76 240.11 26.01 16.27 21.29 259.75
Jul 2021 283.65 176.56 244.82 27.80 14.72 21.71 264.85
Jun 2021 164.26 119.25 164.26 14.57 10.48 14.57 177.70
May 2021 140.51 93.36 129.78 12.93 8.09 11.51 140.40
Apr 2021 106.95 84.35 96.14 9.74 7.11 8.52 104.00
Mar 2021 159.69 102.84 102.84 14.72 9.12 9.12 111.25
Feb 2021 157.70 113.24 156.68 310.21 310.23 360.64 169.50
Jan 2021 127.03 94.87 120.96 317.27 218.35 278.40 130.85
Share Prices Of 2020
Dec 2020 90.36 63.60 90.36 207.98 140.90 207.98 97.75
Nov 2020 81.62 67.46 67.53 195.51 155.11 155.43 73.05
Oct 2020 85.71 69.95 75.45 205.26 154.77 173.67 81.63
Sep 2020 79.24 52.67 79.24 182.39 117.41 182.39 85.73
Aug 2020 55.90 31.43 53.73 133.87 68.09 123.67 58.13
Jul 2020 34.66 30.04 31.82 84.05 67.64 73.24 34.43
Jun 2020 36.68 27.15 30.90 93.23 61.92 71.12 33.43
May 2020 26.81 24.03 26.11 67.21 51.37 60.11 28.25
Apr 2020 32.03 23.29 24.96 73.78 50.04 57.45 27.00
Mar 2020 36.03 22.74 30.50 85.17 47.12 70.21 33.00
Feb 2020 46.22 31.68 31.82 8.94 5.86 5.91 34.43
Jan 2020 51.67 30.09 41.37 10.03 5.46 7.69 44.75
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)