Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
ANG Lifesciences India LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:540694NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE236W01016Div & Yield %:0EPS(TTM):0
Book Value(Rs):65.2573243Market Cap ( Cr.):72.41Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 63.17 46.96 57.00 0.00 0.00 0.00 74.43
Mar 2024 64.88 44.49 45.08 0.00 0.00 0.00 58.87
Feb 2024 72.88 56.61 62.36 0.00 0.00 0.00 81.43
Jan 2024 86.06 67.51 70.87 0.00 0.00 0.00 92.54
Share Prices Of 2023
Dec 2023 73.69 63.00 69.41 0.00 0.00 0.00 90.64
Nov 2023 71.59 61.99 64.01 0.00 0.00 0.00 83.59
Oct 2023 77.99 62.15 70.00 0.00 0.00 0.00 91.41
Sep 2023 78.00 60.60 71.27 0.00 0.00 0.00 93.07
Aug 2023 80.00 52.10 75.60 0.00 0.00 0.00 98.72
Jul 2023 74.99 64.01 64.75 0.00 0.00 0.00 84.55
Jun 2023 77.80 58.24 67.73 0.00 0.00 0.00 88.44
May 2023 86.80 65.21 69.80 0.00 0.00 0.00 91.15
Apr 2023 92.19 72.87 82.73 0.00 0.00 0.00 108.03
Mar 2023 115.00 72.00 76.05 0.00 0.00 0.00 99.31
Feb 2023 107.20 72.35 74.60 3.72 2.23 2.45 97.41
Jan 2023 124.80 100.70 105.60 4.22 3.16 3.47 137.90
Share Prices Of 2022
Dec 2022 145.00 112.55 120.15 4.94 3.51 3.95 156.90
Nov 2022 148.20 107.55 133.50 4.87 3.33 4.39 174.33
Oct 2022 159.40 140.35 143.25 5.44 4.49 4.67 185.63
Sep 2022 203.00 143.55 149.05 7.22 4.44 4.86 193.14
Aug 2022 178.00 135.85 145.50 6.06 4.14 4.75 188.54
Jul 2022 209.60 140.00 173.35 6.63 5.53 5.66 224.63
Jun 2022 211.12 145.32 145.32 7.14 4.74 4.74 188.31
May 2022 217.68 159.20 194.00 7.80 5.09 6.33 251.39
Apr 2022 276.00 183.20 205.88 9.81 5.73 6.72 266.79
Mar 2022 260.00 179.20 187.68 9.05 5.73 6.12 243.20
Feb 2022 256.80 172.04 250.96 46.19 27.83 44.86 325.20
Jan 2022 401.92 237.48 246.32 78.20 39.79 44.03 319.19
Share Prices Of 2021
Dec 2021 507.80 322.96 375.76 98.89 52.24 67.16 486.92
Nov 2021 640.36 377.64 397.80 126.50 61.08 71.10 515.48
Oct 2021 478.24 284.00 478.24 85.48 49.10 85.48 619.72
Sep 2021 297.88 206.56 279.64 58.67 39.62 49.98 362.37
Aug 2021 212.80 132.50 196.78 38.40 23.68 35.17 254.99
Jul 2021 126.20 42.44 126.20 22.56 6.72 22.56 163.53
Jun 2021 77.98 64.04 68.04 14.46 10.78 12.16 88.17
May 2021 77.76 46.80 76.00 14.49 7.47 13.58 98.48
Apr 2021 52.00 34.80 50.00 9.40 6.15 8.94 64.79
Mar 2021 36.42 29.42 34.32 6.51 5.26 6.13 44.47
Feb 2021 32.30 29.60 29.60 6.93 6.29 6.29 38.36
Jan 2021 32.76 28.60 30.22 7.04 6.03 6.42 39.16
Share Prices Of 2020
Dec 2020 33.20 28.80 30.40 7.10 5.72 6.46 39.39
Nov 2020 35.96 19.40 31.02 8.78 4.12 6.59 40.20
Oct 2020 20.18 17.62 19.84 4.29 3.74 4.21 25.71
Sep 2020 20.00 17.08 19.90 4.25 3.37 4.23 25.79
Aug 2020 23.76 15.26 17.80 5.84 2.98 3.78 23.07
Jul 2020 17.60 14.08 16.58 3.92 2.99 3.52 21.48
Jun 2020 16.80 14.72 15.62 3.57 3.13 3.32 20.24
May 2020 16.80 14.80 15.46 3.57 3.14 3.28 20.03
Apr 2020 16.58 10.62 14.00 3.52 2.00 2.97 18.14
Mar 2020 17.20 12.08 12.08 3.83 2.57 2.57 15.65
Feb 2020 18.80 15.20 18.00 4.59 3.31 4.13 23.32
Jan 2020 17.28 13.30 17.24 4.11 2.85 3.95 22.34
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)