Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

Friday, May 3, 2024

Asian Paints

2927.50

(-1.56%)

Axis Bank

1141.05

(-0.76%)

Bajaj Finance

6932.80

(0.75%)

Bajaj Finserv

1627.10

(0.69%)

Bharti Airtel

1276.75

(-2.25%)

HCL Technologi..

1347.80

(-0.93%)

HDFC Bank

1518.65

(-0.94%)

Hind. Unilever

2215.50

(-0.45%)

ICICI Bank

1142.00

(0.18%)

IndusInd Bank

1482.70

(-1.53%)

Infosys

1416.45

(0.11%)

ITC

436.25

(-0.65%)

JSW Steel

873.30

(-1.94%)

Kotak Mah. Ban..

1547.25

(-1.81%)

Larsen & Toubr..

3499.10

(-2.74%)

M & M

2192.95

(0.39%)

Maruti Suzuki

12491.15

(-2.37%)

Nestle India

2455.60

(-2.22%)

NTPC

365.10

(-1.15%)

Power Grid Cor..

310.70

(-0.88%)

Reliance Indus..

2868.50

(-2.17%)

St Bk of India

831.55

(0.18%)

Sun Pharma.Ind..

1508.40

(-0.66%)

Tata Motors

1013.80

(-1.38%)

Tata Steel

166.45

(-0.54%)

TCS

3839.35

(-0.63%)

Tech Mahindra

1249.65

(-1.36%)

Titan Company

3535.40

(-0.96%)

UltraTech Cem.

9816.75

(-1.65%)

Wipro

456.85

(-0.09%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Black Box Ltd			Industry : Computers - Software - Medium / Small


BSE Code:	500463	NSE Symbol:	BBOX	P/E(TTM):	0

ISIN Demat:	INE676A01027	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	19.3497382	Market Cap ( Cr.):	3851.99	Face Value(Rs):	2

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Apr 2024	289.15		225.95		239.90		0.00		0.00		0.00		4,030.93

Mar 2024	276.00		210.10		225.50		0.00		0.00		0.00		3,788.98

Feb 2024	302.85		256.45		262.85		0.00		0.00		0.00		4,416.55

Jan 2024	309.00		266.00		283.70		0.00		0.00		0.00		4,763.45

Share Prices Of 2023
Dec 2023	291.70		223.45		291.70		0.00		0.00		0.00		4,897.78

Nov 2023	275.00		228.00		256.75		0.00		0.00		0.00		4,310.95

Oct 2023	262.10		184.30		242.65		0.00		0.00		0.00		4,074.21

Sep 2023	228.05		176.95		185.30		948.37		702.34		742.55		3,111.27

Aug 2023	237.75		188.40		213.85		994.78		719.46		856.95		3,590.64

Jul 2023	214.60		134.05		201.10		917.69		506.03		805.86		3,376.56

Jun 2023	141.80		120.15		134.15		600.63		459.30		537.58		2,252.44

May 2023	150.40		132.00		138.15		609.99		515.11		553.60		2,319.60

Apr 2023	143.57		94.50		137.35		602.87		361.33		550.40		2,306.17

Mar 2023	107.55		84.40		92.80		441.87		338.01		371.87		1,558.15

Feb 2023	128.95		103.05		106.55		317.85		245.29		259.28		1,789.02

Jan 2023	138.95		103.00		126.60		343.94		207.27		308.07		2,125.67

Share Prices Of 2022
Dec 2022	154.10		120.10		133.90		398.80		287.58		325.83		2,248.24

Nov 2022	162.40		134.20		137.00		402.50		322.00		333.38		2,300.29

Oct 2022	174.95		134.75		159.30		448.27		324.77		387.64		2,674.72

Sep 2022	156.65		124.20		140.70		402.93		294.41		342.38		2,362.42

Aug 2022	141.95		124.05		133.10		365.69		291.98		323.89		2,234.81

Jul 2022	149.50		132.95		141.70		371.00		322.71		344.47		2,376.84

Jun 2022	172.85		130.60		147.80		450.98		315.43		359.30		2,479.16

May 2022	199.25		135.73		162.15		398.16		280.66		394.18		2,719.87

Apr 2022	166.60		147.40		158.54		407.63		324.18		376.97		2,601.07

Mar 2022	176.86		141.52		151.43		455.42		334.40		360.06		2,484.43

Feb 2022	185.40		154.00		168.45		0.00		0.00		0.00		2,763.66

Jan 2022	214.79		166.16		176.31		0.00		0.00		0.00		2,892.62

Share Prices Of 2021
Dec 2021	199.99		157.00		163.91		0.00		0.00		0.00		2,689.18

Nov 2021	205.58		157.41		165.90		0.00		0.00		0.00		2,721.83

Oct 2021	212.00		185.46		197.99		0.00		0.00		0.00		3,248.31

Sep 2021	268.75		178.20		207.60		0.00		0.00		0.00		3,405.49

Aug 2021	243.20		179.22		185.25		0.00		0.00		0.00		3,013.45

Jul 2021	274.80		209.00		243.98		0.00		0.00		0.00		3,968.19

Jun 2021	291.78		214.29		215.92		0.00		0.00		0.00		3,511.81

May 2021	327.09		247.37		282.84		0.00		0.00		0.00		4,600.23

Apr 2021	354.20		260.20		316.56		0.00		0.00		0.00		5,148.66

Mar 2021	256.45		193.12		256.45		0.00		0.00		0.00		4,171.01

Feb 2021	206.20		147.00		198.50		0.00		0.00		0.00		2,970.57

Jan 2021	159.98		140.00		150.00		0.00		0.00		0.00		2,236.51

Share Prices Of 2020
Dec 2020	164.79		118.01		148.39		0.00		0.00		0.00		2,212.50

Nov 2020	132.00		114.32		120.00		0.00		0.00		0.00		1,789.21

Oct 2020	133.73		64.78		125.29		0.00		0.00		0.00		1,867.77

Sep 2020	74.00		61.10		69.52		0.00		0.00		0.00		1,036.37

Aug 2020	80.05		60.11		64.49		0.00		0.00		0.00		960.25

Jul 2020	71.40		57.26		65.01		0.00		0.00		0.00		967.99

Jun 2020	70.18		50.79		58.80		0.00		0.00		0.00		875.53

May 2020	53.20		45.62		48.67		0.00		0.00		0.00		724.69

Apr 2020	59.40		41.04		48.70		0.00		0.00		0.00		724.28

Mar 2020	87.84		46.93		46.93		0.00		0.00		0.00		697.96

Feb 2020	91.37		48.05		84.29		0.00		0.00		0.00		1,253.59

Jan 2020	48.82		28.13		47.87		0.00		0.00		0.00		711.77