|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
1,922.75 |
1,582.60 |
1,676.10 |
27.23 |
21.10 |
22.83 |
2,502.42 |
|
Feb 2024 |
2,128.25 |
1,761.15 |
1,833.60 |
29.96 |
23.87 |
24.98 |
2,737.56 |
|
Jan 2024 |
2,005.30 |
1,395.85 |
1,823.85 |
28.24 |
18.65 |
24.84 |
2,723.01 |
|
Share Prices Of
2023
|
Dec 2023 |
1,470.00 |
1,308.80 |
1,416.15 |
20.61 |
17.77 |
19.29 |
2,114.31 |
|
Nov 2023 |
1,429.05 |
1,351.95 |
1,377.80 |
20.01 |
18.34 |
18.77 |
2,057.06 |
|
Oct 2023 |
1,750.00 |
1,338.95 |
1,374.00 |
24.71 |
17.55 |
18.72 |
2,051.38 |
|
Sep 2023 |
1,640.00 |
1,453.95 |
1,631.20 |
22.46 |
19.38 |
22.22 |
2,435.38 |
|
Aug 2023 |
1,619.00 |
1,327.05 |
1,573.70 |
22.35 |
17.45 |
21.44 |
2,349.53 |
|
Jul 2023 |
1,478.45 |
1,281.00 |
1,359.20 |
20.66 |
17.40 |
18.52 |
2,029.29 |
|
Jun 2023 |
1,385.00 |
1,310.60 |
1,323.70 |
19.31 |
17.69 |
18.03 |
1,976.28 |
|
May 2023 |
1,468.60 |
1,250.00 |
1,355.50 |
28.81 |
24.01 |
26.17 |
2,023.76 |
|
Apr 2023 |
1,495.05 |
1,232.90 |
1,404.15 |
29.80 |
23.29 |
27.11 |
2,096.40 |
|
Mar 2023 |
1,326.55 |
1,068.05 |
1,219.90 |
27.11 |
20.44 |
23.56 |
1,821.31 |
|
Feb 2023 |
1,438.80 |
1,111.00 |
1,146.65 |
28.91 |
21.39 |
22.14 |
1,711.95 |
|
Jan 2023 |
1,715.60 |
1,376.10 |
1,420.85 |
33.96 |
26.14 |
27.44 |
2,121.33 |
|
Share Prices Of
2022
|
Dec 2022 |
1,749.95 |
1,299.60 |
1,454.00 |
35.19 |
24.17 |
28.08 |
2,170.82 |
|
Nov 2022 |
1,712.70 |
1,259.60 |
1,619.05 |
33.83 |
24.16 |
31.26 |
2,417.24 |
|
Oct 2022 |
1,312.00 |
1,042.85 |
1,279.60 |
25.98 |
19.92 |
24.71 |
1,910.44 |
|
Sep 2022 |
1,193.25 |
1,099.00 |
1,123.30 |
23.27 |
20.85 |
21.69 |
1,677.09 |
|
Aug 2022 |
1,170.00 |
929.70 |
1,126.65 |
23.51 |
17.41 |
21.75 |
1,682.09 |
|
Jul 2022 |
994.00 |
861.00 |
935.30 |
20.81 |
16.44 |
18.06 |
1,396.40 |
|
Jun 2022 |
954.70 |
832.00 |
880.70 |
18.73 |
15.89 |
17.01 |
1,314.89 |
|
May 2022 |
1,050.00 |
907.25 |
946.40 |
35.79 |
29.14 |
31.31 |
1,412.98 |
|
Apr 2022 |
1,022.95 |
922.05 |
973.40 |
35.78 |
30.10 |
32.20 |
1,453.29 |
|
Mar 2022 |
1,051.25 |
880.05 |
928.00 |
35.99 |
28.84 |
30.70 |
1,385.50 |
|
Feb 2022 |
1,115.00 |
892.00 |
902.25 |
37.57 |
28.22 |
29.85 |
1,347.06 |
|
Jan 2022 |
1,143.10 |
948.95 |
1,053.30 |
38.72 |
29.64 |
34.85 |
1,572.58 |
|
Share Prices Of
2021
|
Dec 2021 |
1,164.00 |
941.60 |
1,060.70 |
40.23 |
30.33 |
35.09 |
1,583.63 |
|
Nov 2021 |
1,237.95 |
1,010.95 |
1,065.10 |
42.71 |
33.17 |
35.24 |
1,590.19 |
|
Oct 2021 |
1,456.00 |
1,177.55 |
1,208.35 |
50.08 |
37.96 |
39.97 |
1,804.07 |
|
Sep 2021 |
1,367.75 |
1,225.00 |
1,264.30 |
46.51 |
40.09 |
41.83 |
1,887.60 |
|
Aug 2021 |
1,515.00 |
1,210.00 |
1,250.75 |
51.97 |
39.76 |
41.38 |
1,867.37 |
|
Jul 2021 |
1,535.00 |
1,159.90 |
1,368.30 |
52.53 |
37.52 |
45.27 |
2,042.87 |
|
Jun 2021 |
1,260.25 |
994.85 |
1,164.85 |
42.89 |
29.87 |
38.54 |
1,739.12 |
|
May 2021 |
1,105.00 |
845.00 |
1,060.80 |
19.43 |
14.00 |
17.91 |
1,583.77 |
|
Apr 2021 |
1,020.20 |
837.00 |
925.10 |
18.36 |
14.09 |
15.62 |
1,381.17 |
|
Mar 2021 |
918.80 |
842.00 |
853.25 |
15.92 |
14.03 |
14.41 |
1,273.90 |
|
Feb 2021 |
997.20 |
886.75 |
895.65 |
17.16 |
14.82 |
15.12 |
1,337.21 |
|
Jan 2021 |
993.45 |
908.00 |
920.70 |
17.17 |
15.21 |
15.54 |
1,374.61 |
|
Share Prices Of
2020
|
Dec 2020 |
1,067.90 |
865.00 |
943.10 |
18.35 |
14.46 |
15.92 |
1,408.05 |
|
Nov 2020 |
914.10 |
800.50 |
865.35 |
16.59 |
13.35 |
14.61 |
1,291.97 |
|
Oct 2020 |
1,064.00 |
850.70 |
866.05 |
18.32 |
14.11 |
14.62 |
1,293.01 |
|
Sep 2020 |
1,063.00 |
1,011.00 |
1,034.50 |
18.51 |
16.41 |
17.47 |
1,544.51 |
|
Aug 2020 |
1,069.00 |
954.30 |
1,012.70 |
18.71 |
15.59 |
17.10 |
1,511.96 |
|
Jul 2020 |
1,010.50 |
910.50 |
986.85 |
17.34 |
14.97 |
16.66 |
1,473.37 |
|
Jun 2020 |
958.55 |
896.00 |
919.00 |
16.31 |
14.51 |
15.52 |
1,372.07 |
|
May 2020 |
937.70 |
890.00 |
922.75 |
13.98 |
12.66 |
13.27 |
1,377.67 |
|
Apr 2020 |
920.00 |
843.35 |
910.80 |
13.35 |
11.81 |
13.09 |
1,359.82 |
|
Mar 2020 |
1,059.30 |
811.00 |
848.70 |
15.51 |
10.87 |
12.20 |
1,267.11 |
|
Feb 2020 |
1,091.90 |
995.00 |
1,041.20 |
16.17 |
14.00 |
14.97 |
1,554.51 |
|
Jan 2020 |
1,129.00 |
1,001.00 |
1,050.05 |
17.03 |
13.71 |
15.10 |
1,567.72 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|