Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 July 2025 00:00:00   
Adani Ports  1422.40  (-1.93%)
 
Asian Paints  2365.15  (-0.46%)
 
Axis Bank  1098.05  (-0.18%)
 
Bajaj Finance  952.40  (0.36%)
 
Bajaj Finserv  2039.20  (-0.71%)
 
Bharat Electro..  403.00  (0.72%)
 
Bharti Airtel  1906.30  (-0.13%)
 
Eternal Ltd  299.85  (10.56%)
 
HCL Technologi..  1520.40  (-0.65%)
 
HDFC Bank  2006.75  (0.33%)
 
Hind. Unilever  2480.75  (0.65%)
 
ICICI Bank  1473.55  (0.53%)
 
Infosys  1570.10  (-0.92%)
 
ITC  416.10  (-0.96%)
 
Kotak Mah. Ban..  2159.95  (-0.22%)
 
Larsen & Toubr..  3465.25  (-1.07%)
 
M & M  3259.00  (0.39%)
 
Maruti Suzuki  12497.10  (0.76%)
 
NTPC  340.85  (-0.19%)
 
Power Grid Cor..  297.85  (0.30%)
 
Reliance Indus..  1412.80  (-1.08%)
 
St Bk of India  815.00  (-1.12%)
 
Sun Pharma.Ind..  1678.05  (-0.80%)
 
Tata Motors  673.30  (-2.04%)
 
Tata Steel  163.00  (0.03%)
 
TCS  3159.75  (0.04%)
 
Tech Mahindra  1546.85  (0.22%)
 
Titan Company  3470.45  (1.08%)
 
Trent  5359.15  (-0.30%)
 
UltraTech Cem.  12454.25  (-0.96%)
 
««+1 ««-1
 
 
Aditya Birla Money LtdIndustry : Finance & Investments
BSE Code:532974NSE Symbol: BIRLAMONEYP/E(TTM):14.03
ISIN Demat:INE865C01022Div & Yield %:0EPS(TTM):12.95
Book Value(Rs):41.786703Market Cap ( Cr.):1026.77Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 207.35 165.35 193.90 22.11 16.47 20.67 1,095.71
May 2025 187.05 136.05 186.40 20.01 13.24 19.87 1,053.33
Apr 2025 161.80 143.00 143.00 17.25 15.25 15.25 808.08
Mar 2025 174.60 130.90 163.75 18.69 13.30 17.46 925.34
Feb 2025 188.00 139.25 144.80 20.51 13.69 15.44 818.25
Jan 2025 274.60 175.90 184.85 31.38 17.95 19.71 1,044.57
Share Prices Of 2024
Dec 2024 303.00 167.00 263.40 33.24 17.03 28.08 1,488.45
Nov 2024 180.95 151.00 166.35 20.74 15.47 17.74 940.03
Oct 2024 184.25 132.25 154.05 20.44 13.57 16.42 870.52
Sep 2024 159.95 143.90 150.10 17.28 14.87 16.00 848.20
Aug 2024 174.10 147.05 158.80 19.13 14.84 16.93 897.37
Jul 2024 188.95 151.55 167.35 20.73 15.40 17.84 945.68
Jun 2024 183.40 116.05 166.65 20.59 11.30 17.77 941.73
May 2024 139.25 120.85 122.30 15.20 12.79 13.04 691.11
Apr 2024 141.83 96.05 132.62 16.59 9.78 14.14 749.43
Mar 2024 116.00 88.05 96.30 12.75 8.71 10.27 544.18
Feb 2024 127.80 106.10 112.90 22.54 16.58 18.78 637.99
Jan 2024 148.35 104.25 123.90 26.19 15.86 20.60 700.15
Share Prices Of 2023
Dec 2023 115.60 98.80 103.55 20.39 16.16 17.22 585.15
Nov 2023 125.30 98.45 106.36 22.41 16.17 17.69 601.03
Oct 2023 105.40 77.55 99.71 18.71 12.61 16.58 563.45
Sep 2023 80.98 67.15 78.88 14.17 10.79 13.12 445.74
Aug 2023 70.75 59.50 69.23 12.07 9.82 11.51 391.21
Jul 2023 68.95 57.30 61.07 12.70 9.25 10.16 345.10
Jun 2023 59.90 49.80 57.85 10.39 7.94 9.62 326.91
May 2023 54.99 48.50 49.81 9.88 7.81 8.28 281.47
Apr 2023 52.70 45.35 51.39 9.00 7.42 8.54 290.11
Mar 2023 56.00 43.15 45.71 9.47 7.00 7.59 258.05
Feb 2023 59.45 51.50 52.95 13.73 10.87 11.43 298.92
Jan 2023 65.00 56.00 57.65 14.66 11.90 12.44 325.45
Share Prices Of 2022
Dec 2022 69.00 54.40 59.60 16.80 10.94 12.86 336.46
Nov 2022 63.45 57.50 61.55 14.05 12.35 13.27 347.11
Oct 2022 68.00 55.90 60.70 15.83 11.90 13.08 342.20
Sep 2022 64.50 54.70 56.40 14.28 11.65 12.15 317.95
Aug 2022 61.15 54.50 59.30 13.59 11.48 12.78 334.30
Jul 2022 58.50 52.95 54.60 13.01 11.34 11.77 307.81
Jun 2022 61.90 47.05 53.55 13.98 9.06 11.54 301.89
May 2022 65.35 55.05 59.90 14.36 11.35 12.91 337.69
Apr 2022 74.80 60.25 65.45 17.78 12.50 14.10 368.97
Mar 2022 65.50 55.00 60.45 14.85 11.66 13.03 340.79
Feb 2022 75.70 55.75 60.90 27.74 19.79 21.77 343.32
Jan 2022 78.20 61.30 69.50 29.36 21.39 24.85 391.81
Share Prices Of 2021
Dec 2021 66.00 55.70 62.70 24.27 18.78 22.41 353.47
Nov 2021 69.65 56.75 58.20 26.64 19.99 20.81 328.10
Oct 2021 70.45 59.75 60.35 25.94 21.15 21.57 340.22
Sep 2021 67.05 58.80 62.95 24.42 20.06 22.50 354.88
Aug 2021 75.85 54.30 60.95 27.64 16.89 21.79 343.55
Jul 2021 88.50 54.45 72.95 34.02 18.70 26.04 410.72
Jun 2021 64.00 44.80 55.55 23.51 15.39 19.83 312.75
May 2021 50.60 39.65 47.15 18.64 12.79 16.83 265.46
Apr 2021 46.90 38.00 40.00 18.88 13.07 14.28 225.21
Mar 2021 48.40 41.00 41.15 17.87 14.58 14.69 231.68
Feb 2021 45.50 42.50 43.45 22.23 19.80 20.57 244.63
Jan 2021 52.25 42.05 43.50 25.45 19.40 20.60 244.91
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)