Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 12:52:00 PM   
Asian Paints  2923.05  (-1.71%)
 
Axis Bank  1140.95  (-0.77%)
 
Bajaj Finance  6997.60  (1.69%)
 
Bajaj Finserv  1630.95  (0.93%)
 
Bharti Airtel  1270.50  (-2.73%)
 
HCL Technologi..  1336.25  (-1.78%)
 
HDFC Bank  1516.70  (-1.06%)
 
Hind. Unilever  2215.00  (-0.47%)
 
ICICI Bank  1139.90  (0.00%)
 
IndusInd Bank  1486.15  (-1.30%)
 
Infosys  1410.15  (-0.33%)
 
ITC  434.70  (-1.00%)
 
JSW Steel  876.50  (-1.58%)
 
Kotak Mah. Ban..  1557.95  (-1.13%)
 
Larsen & Toubr..  3532.60  (-1.81%)
 
M & M  2187.20  (0.13%)
 
Maruti Suzuki  12563.60  (-1.80%)
 
Nestle India  2465.60  (-1.82%)
 
NTPC  367.00  (-0.64%)
 
Power Grid Cor..  311.65  (-0.57%)
 
Reliance Indus..  2867.05  (-2.22%)
 
St Bk of India  827.10  (-0.36%)
 
Sun Pharma.Ind..  1513.65  (-0.31%)
 
Tata Motors  1014.30  (-1.33%)
 
Tata Steel  167.35  (0.00%)
 
TCS  3806.30  (-1.49%)
 
Tech Mahindra  1250.50  (-1.29%)
 
Titan Company  3530.65  (-1.09%)
 
UltraTech Cem.  9885.00  (-0.96%)
 
Wipro  454.30  (-0.65%)
 
««+1 ««-1
 
 
Aartech Solonics LtdIndustry : Electric Equipment
BSE Code:542580NSE Symbol: AARTECHP/E(TTM):213.43
ISIN Demat:INE01C001018Div & Yield %:0.2EPS(TTM):1.18
Book Value(Rs):29.6896637Market Cap ( Cr.):266.71Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 239.90 155.25 239.90 174.01 107.45 174.01 254.06
Mar 2024 174.75 145.05 154.10 135.10 99.55 111.78 163.19
Feb 2024 190.85 130.30 156.45 152.94 88.73 113.48 165.68
Jan 2024 153.70 134.00 144.35 115.58 91.53 104.70 152.87
Share Prices Of 2023
Dec 2023 155.00 125.95 135.55 115.64 88.58 98.32 143.55
Nov 2023 163.80 138.00 138.00 122.09 100.10 100.10 146.14
Oct 2023 179.50 136.45 145.45 138.37 92.85 105.50 154.03
Sep 2023 185.90 151.05 172.30 135.50 108.17 124.98 182.47
Aug 2023 164.10 111.20 162.80 122.85 73.82 118.09 172.41
Jul 2023 140.05 95.70 132.75 121.13 64.31 96.29 140.58
Jun 2023 115.00 65.00 107.60 89.15 44.73 78.05 113.95
May 2023 75.70 64.28 65.05 55.24 46.01 47.18 68.89
Apr 2023 64.10 57.69 63.80 46.50 41.23 46.28 67.56
Mar 2023 70.20 61.74 67.00 55.24 44.78 48.60 70.95
Feb 2023 86.00 62.25 62.25 284.61 206.01 206.01 65.92
Jan 2023 85.50 58.10 78.00 286.30 192.28 258.13 82.60
Share Prices Of 2022
Dec 2022 66.40 51.70 64.00 236.29 157.68 211.80 67.78
Nov 2022 62.85 47.85 57.40 229.34 158.36 189.96 60.79
Oct 2022 45.60 28.20 45.60 150.91 89.06 150.91 48.29
Sep 2022 40.85 33.45 33.45 149.06 110.70 110.70 35.42
Aug 2022 35.35 29.15 35.35 116.99 96.47 116.99 37.44
Jul 2022 27.80 20.90 27.80 92.00 69.17 92.00 29.44
Jun 2022 30.00 18.10 19.95 116.80 59.90 66.02 21.13
May 2022 42.00 27.55 27.55 139.00 91.17 91.17 29.18
Apr 2022 42.00 42.00 42.00 139.00 139.00 139.00 44.48
Feb 2022 45.20 41.20 41.20 92.05 83.91 83.91 43.63
Jan 2022 49.20 45.20 45.20 109.07 92.05 92.05 47.87
Share Prices Of 2021
Dec 2021 56.45 56.45 56.45 114.96 114.96 114.96 59.78
Nov 2021 47.10 35.93 47.10 74.67 79.62 95.92 49.88
Oct 2021 36.13 35.87 35.87 74.14 73.04 73.04 37.98
Sep 2021 38.60 23.33 32.90 92.51 47.52 67.00 34.84
Aug 2021 22.53 22.53 22.53 45.89 45.89 45.89 23.86
Jul 2021 22.53 20.67 22.53 45.89 42.09 45.89 23.86
Jun 2021 22.53 22.53 22.53 45.89 45.89 45.89 23.86
Apr 2021 24.67 24.67 24.67 50.24 50.24 50.24 26.12
Jan 2021 24.67 22.33 24.67 66.98 60.64 66.98 26.12
Share Prices Of 2020
Dec 2020 22.67 22.67 22.67 61.55 61.55 61.55 24.00
Oct 2020 22.67 22.67 22.67 61.55 61.55 61.55 24.00
May 2020 23.77 23.33 23.33 65.74 63.36 63.36 24.71
Apr 2020 23.53 23.20 23.53 63.90 63.00 63.90 24.92
Mar 2020 24.60 22.53 23.00 66.80 61.19 62.45 24.36
Feb 2020 24.60 22.40 24.60 18.09 16.47 18.09 26.05
Jan 2020 24.00 22.17 22.23 17.67 16.30 16.35 23.55
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)