|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
1,240.00 |
1,140.00 |
1,240.00 |
59.07 |
49.93 |
59.07 |
70.29 |
|
Mar 2024 |
1,237.00 |
1,175.15 |
1,200.00 |
58.93 |
55.98 |
57.16 |
68.03 |
|
Feb 2024 |
1,365.00 |
910.00 |
1,240.20 |
71.57 |
43.35 |
59.08 |
70.30 |
|
Jan 2024 |
892.00 |
693.00 |
892.00 |
42.49 |
33.01 |
42.49 |
50.57 |
|
Share Prices Of
2023
|
Dec 2023 |
700.00 |
600.00 |
700.00 |
33.35 |
27.86 |
33.35 |
39.68 |
|
Aug 2023 |
569.65 |
542.55 |
569.65 |
27.14 |
25.85 |
27.14 |
32.29 |
|
Jul 2023 |
850.00 |
570.95 |
571.10 |
40.49 |
27.19 |
27.21 |
32.37 |
|
Jun 2023 |
940.00 |
940.00 |
940.00 |
44.78 |
44.78 |
44.78 |
53.29 |
|
Feb 2023 |
941.00 |
941.00 |
941.00 |
44.83 |
44.83 |
44.83 |
53.34 |
|
Jan 2023 |
901.60 |
901.60 |
901.60 |
42.95 |
42.95 |
42.95 |
51.11 |
|
Share Prices Of
2022
|
Dec 2022 |
949.05 |
949.05 |
949.05 |
45.21 |
45.21 |
45.21 |
53.80 |
|
Sep 2022 |
999.00 |
993.50 |
999.00 |
47.59 |
47.33 |
47.59 |
56.63 |
|
May 2022 |
993.40 |
946.10 |
993.40 |
47.32 |
45.07 |
47.32 |
56.31 |
|
Apr 2022 |
901.05 |
890.00 |
901.05 |
42.92 |
42.40 |
42.92 |
51.08 |
|
Mar 2022 |
902.50 |
902.50 |
902.50 |
42.99 |
42.99 |
42.99 |
51.16 |
|
Share Prices Of
2021
|
Dec 2021 |
999.00 |
950.00 |
950.00 |
123.11 |
117.07 |
117.07 |
53.85 |
|
Nov 2021 |
980.00 |
893.55 |
980.00 |
120.77 |
110.12 |
120.77 |
55.55 |
|
Oct 2021 |
852.60 |
811.05 |
851.00 |
105.07 |
99.95 |
104.87 |
48.24 |
|
Sep 2021 |
870.20 |
812.00 |
812.00 |
107.24 |
100.07 |
100.07 |
46.03 |
|
Aug 2021 |
941.60 |
499.64 |
916.00 |
119.28 |
61.57 |
112.88 |
51.93 |
|
Jul 2021 |
475.88 |
319.20 |
475.88 |
58.64 |
39.34 |
58.64 |
26.98 |
|
Jun 2021 |
336.00 |
300.00 |
336.00 |
41.41 |
36.10 |
41.41 |
19.05 |
|
Apr 2021 |
300.00 |
300.00 |
300.00 |
36.97 |
36.97 |
36.97 |
17.01 |
|
Mar 2021 |
334.32 |
296.84 |
296.84 |
41.20 |
36.58 |
36.58 |
16.83 |
|
Jan 2021 |
312.00 |
308.80 |
312.00 |
6.10 |
6.04 |
6.10 |
17.69 |
|
Share Prices Of
2020
|
Nov 2020 |
314.16 |
299.20 |
314.16 |
6.14 |
5.85 |
6.14 |
17.81 |
|
Oct 2020 |
285.60 |
272.00 |
285.60 |
5.58 |
5.32 |
5.58 |
16.19 |
|
Sep 2020 |
281.40 |
268.00 |
281.40 |
5.50 |
5.24 |
5.50 |
15.95 |
|
May 2020 |
264.00 |
264.00 |
264.00 |
5.16 |
5.16 |
5.16 |
14.97 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|