|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
203.55 |
170.35 |
188.20 |
15.40 |
12.27 |
13.81 |
30,318.46 |
|
Mar 2024 |
204.90 |
173.45 |
180.10 |
15.37 |
12.29 |
13.22 |
29,013.57 |
|
Feb 2024 |
232.50 |
193.00 |
195.60 |
17.34 |
13.74 |
14.36 |
31,509.56 |
|
Jan 2024 |
263.15 |
219.25 |
228.95 |
19.50 |
15.93 |
16.80 |
36,881.97 |
|
Share Prices Of
2023
|
Dec 2023 |
256.00 |
225.55 |
241.35 |
18.98 |
16.50 |
17.71 |
38,879.25 |
|
Nov 2023 |
230.50 |
211.40 |
226.15 |
17.24 |
15.46 |
16.60 |
36,430.67 |
|
Oct 2023 |
256.65 |
211.25 |
214.15 |
19.40 |
15.26 |
15.72 |
34,497.52 |
|
Sep 2023 |
259.25 |
229.00 |
251.40 |
19.78 |
16.26 |
18.45 |
40,498.00 |
|
Aug 2023 |
240.70 |
221.15 |
229.65 |
18.10 |
15.92 |
16.85 |
36,993.51 |
|
Jul 2023 |
245.60 |
210.00 |
223.30 |
18.80 |
14.85 |
16.39 |
35,970.49 |
|
Jun 2023 |
272.00 |
232.40 |
242.05 |
20.25 |
16.98 |
17.76 |
38,990.78 |
|
May 2023 |
269.25 |
228.80 |
268.40 |
19.82 |
16.38 |
19.70 |
43,235.35 |
|
Apr 2023 |
230.55 |
196.75 |
229.20 |
17.02 |
13.92 |
16.82 |
36,920.80 |
|
Mar 2023 |
238.00 |
182.20 |
195.70 |
17.81 |
12.99 |
14.36 |
31,524.07 |
|
Feb 2023 |
248.70 |
222.60 |
230.90 |
326.70 |
273.91 |
289.29 |
37,194.19 |
|
Jan 2023 |
250.75 |
232.65 |
244.25 |
317.13 |
286.07 |
306.02 |
39,344.63 |
|
Share Prices Of
2022
|
Dec 2022 |
255.85 |
221.00 |
234.20 |
326.03 |
269.75 |
293.43 |
37,725.69 |
|
Nov 2022 |
241.95 |
209.45 |
238.30 |
310.84 |
257.14 |
298.56 |
38,385.98 |
|
Oct 2022 |
275.70 |
235.75 |
238.65 |
346.23 |
291.78 |
299.00 |
38,442.32 |
|
Sep 2022 |
314.75 |
251.55 |
266.65 |
407.48 |
312.12 |
334.08 |
42,952.46 |
|
Aug 2022 |
302.20 |
269.55 |
278.70 |
385.38 |
335.47 |
349.17 |
44,893.39 |
|
Jul 2022 |
294.60 |
259.05 |
276.35 |
385.65 |
317.50 |
346.23 |
44,514.35 |
|
Jun 2022 |
335.50 |
262.70 |
263.50 |
435.99 |
328.12 |
330.13 |
42,444.22 |
|
May 2022 |
349.50 |
299.00 |
326.10 |
448.19 |
368.20 |
408.55 |
52,527.52 |
|
Apr 2022 |
344.65 |
303.80 |
334.30 |
445.16 |
360.83 |
418.82 |
53,848.19 |
|
Mar 2022 |
313.30 |
249.00 |
307.40 |
405.65 |
297.04 |
385.12 |
49,514.94 |
|
Feb 2022 |
331.60 |
287.65 |
306.35 |
24.90 |
20.70 |
22.38 |
49,345.59 |
|
Jan 2022 |
327.35 |
249.30 |
315.70 |
24.71 |
17.97 |
23.07 |
50,851.25 |
|
Share Prices Of
2021
|
Dec 2021 |
289.00 |
229.65 |
252.65 |
21.62 |
15.25 |
18.46 |
40,694.92 |
|
Nov 2021 |
318.85 |
266.80 |
272.35 |
23.49 |
19.32 |
19.90 |
43,867.78 |
|
Oct 2021 |
348.15 |
279.30 |
291.50 |
25.63 |
19.73 |
21.30 |
46,952.02 |
|
Sep 2021 |
300.95 |
274.50 |
282.75 |
23.04 |
19.63 |
20.66 |
45,542.56 |
|
Aug 2021 |
310.70 |
259.40 |
284.85 |
22.88 |
18.58 |
20.81 |
45,880.36 |
|
Jul 2021 |
332.30 |
290.70 |
291.30 |
24.74 |
21.19 |
21.28 |
46,918.93 |
|
Jun 2021 |
354.10 |
300.00 |
330.50 |
26.41 |
21.11 |
24.15 |
53,232.62 |
|
May 2021 |
329.35 |
278.60 |
307.35 |
24.87 |
19.94 |
22.45 |
49,502.24 |
|
Apr 2021 |
364.85 |
301.85 |
329.35 |
27.07 |
21.50 |
24.06 |
53,045.35 |
|
Mar 2021 |
371.15 |
330.00 |
338.75 |
28.16 |
23.45 |
24.75 |
54,559.05 |
|
Feb 2021 |
356.95 |
304.80 |
345.05 |
20.61 |
15.31 |
18.38 |
55,573.18 |
|
Jan 2021 |
424.00 |
295.00 |
309.40 |
23.43 |
14.89 |
16.48 |
49,827.85 |
|
Share Prices Of
2020
|
Dec 2020 |
430.25 |
365.80 |
402.15 |
23.29 |
19.14 |
21.42 |
64,761.43 |
|
Nov 2020 |
374.95 |
292.85 |
366.65 |
20.35 |
15.18 |
19.53 |
59,044.28 |
|
Oct 2020 |
332.00 |
276.05 |
289.25 |
17.92 |
14.20 |
15.41 |
46,579.98 |
|
Sep 2020 |
322.00 |
251.40 |
273.35 |
17.65 |
12.70 |
14.56 |
44,019.01 |
|
Aug 2020 |
328.25 |
283.00 |
305.90 |
18.76 |
14.85 |
16.29 |
49,260.45 |
|
Jul 2020 |
401.95 |
315.05 |
345.25 |
21.79 |
16.22 |
18.39 |
55,595.25 |
|
Jun 2020 |
367.85 |
222.60 |
319.25 |
21.77 |
11.65 |
17.00 |
51,408.17 |
|
May 2020 |
263.90 |
195.40 |
218.30 |
14.71 |
10.00 |
11.63 |
35,152.21 |
|
Apr 2020 |
266.50 |
164.00 |
262.60 |
14.40 |
8.56 |
13.99 |
42,285.54 |
|
Mar 2020 |
424.95 |
152.35 |
203.65 |
22.72 |
7.99 |
10.85 |
32,792.70 |
|
Feb 2020 |
481.00 |
370.60 |
382.10 |
40.66 |
29.66 |
31.53 |
61,526.44 |
|
Jan 2020 |
525.75 |
435.00 |
450.30 |
46.34 |
35.66 |
37.15 |
72,503.98 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|