Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
Quess Corp LtdIndustry : Diversified - Large
BSE Code:539978NSE Symbol: QUESSP/E(TTM):23.96
ISIN Demat:INE615P01015Div & Yield %:0.95EPS(TTM):26.44
Book Value(Rs):181.0639376Market Cap ( Cr.):9406.58Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 644.15 512.45 624.20 53.35 41.03 50.78 9,269.96
Mar 2024 530.80 464.40 521.35 44.43 36.57 42.41 7,742.54
Feb 2024 580.00 460.00 513.45 50.60 35.79 41.76 7,623.62
Jan 2024 539.00 473.15 503.75 45.85 37.70 40.97 7,479.60
Share Prices Of 2023
Dec 2023 531.55 478.80 522.60 43.93 38.64 42.50 7,759.48
Nov 2023 527.30 418.25 498.80 45.59 33.85 40.55 7,403.19
Oct 2023 445.00 401.00 422.30 36.58 31.77 34.33 6,267.77
Sep 2023 459.90 416.10 418.70 38.03 32.93 34.04 6,214.34
Aug 2023 437.70 397.90 426.10 36.51 32.13 34.60 6,316.06
Jul 2023 477.40 423.85 428.75 41.63 34.22 34.81 6,355.34
Jun 2023 456.95 407.75 449.80 37.69 32.69 36.52 6,667.36
May 2023 421.45 359.15 406.40 35.04 29.05 33.00 6,024.05
Apr 2023 381.65 359.40 362.70 31.23 29.04 29.45 5,376.28
Mar 2023 381.20 337.45 369.80 33.02 26.90 30.03 5,481.53
Feb 2023 402.25 352.45 353.80 28.08 23.72 23.91 5,243.15
Jan 2023 416.90 351.45 356.25 28.40 23.43 24.07 5,279.46
Share Prices Of 2022
Dec 2022 461.90 389.70 413.40 32.07 24.84 27.93 6,126.40
Nov 2022 613.10 420.45 437.20 46.37 28.20 29.53 6,477.06
Oct 2022 654.30 542.25 553.35 46.04 36.17 37.38 8,197.81
Sep 2022 673.00 561.45 643.50 48.23 37.70 43.47 9,533.37
Aug 2022 607.95 557.55 572.50 42.30 36.57 38.65 8,477.56
Jul 2022 615.00 549.10 589.70 42.04 36.62 39.81 8,732.26
Jun 2022 723.75 579.60 612.90 50.11 37.01 41.38 9,075.81
May 2022 709.55 580.70 703.75 48.27 38.85 47.48 10,414.84
Apr 2022 728.30 630.00 706.20 53.33 42.17 47.65 10,451.09
Mar 2022 689.70 527.60 658.15 48.77 34.15 44.41 9,740.00
Feb 2022 753.25 556.85 633.70 106.31 74.37 87.89 9,371.38
Jan 2022 886.95 712.35 721.05 130.92 98.04 100.00 10,663.14
Share Prices Of 2021
Dec 2021 894.90 780.00 855.15 129.26 107.47 118.60 12,646.26
Nov 2021 966.00 810.85 893.30 137.00 101.17 123.81 13,201.64
Oct 2021 957.75 849.20 868.55 137.09 115.07 120.38 12,835.87
Sep 2021 990.00 828.00 919.55 139.59 114.14 127.45 13,589.58
Aug 2021 920.25 795.90 845.15 137.73 106.97 117.11 12,487.45
Jul 2021 883.95 735.05 867.20 124.85 96.93 120.17 12,813.25
Jun 2021 888.00 670.00 817.55 127.73 88.78 113.23 12,073.49
May 2021 744.00 609.70 688.90 111.28 80.58 95.41 10,173.60
Apr 2021 703.35 532.60 626.70 99.20 72.13 86.80 9,255.03
Mar 2021 771.30 663.25 699.15 109.67 85.10 96.83 10,324.97
Feb 2021 807.00 561.70 751.40 72.97 45.70 65.93 11,096.59
Jan 2021 664.05 514.20 580.45 62.10 44.20 50.93 8,572.02
Share Prices Of 2020
Dec 2020 552.00 415.00 546.30 49.87 33.69 47.92 8,065.46
Nov 2020 504.10 395.25 501.50 44.45 34.05 43.99 7,404.04
Oct 2020 433.35 371.00 409.40 39.31 29.96 35.91 6,044.30
Sep 2020 460.00 363.20 412.20 43.48 31.30 36.16 6,085.64
Aug 2020 400.00 346.55 364.60 37.28 29.98 31.98 5,382.88
Jul 2020 367.10 306.75 360.60 32.50 25.07 31.63 5,323.82
Jun 2020 395.00 229.95 366.25 35.49 19.93 32.11 5,405.24
May 2020 221.55 165.40 221.55 19.43 14.44 19.43 3,269.71
Apr 2020 229.00 195.00 208.10 21.89 16.01 18.24 3,069.70
Mar 2020 524.25 202.50 211.55 47.82 16.14 18.54 3,120.59
Feb 2020 634.95 505.25 512.90 39.51 30.48 31.41 7,565.82
Jan 2020 639.05 480.25 622.50 40.34 29.18 38.12 9,182.54
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)