Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
02 December 2025 00:00:00   
Adani Ports  1515.60  (-0.95%)
 
Asian Paints  2953.85  (3.11%)
 
Axis Bank  1259.45  (-1.29%)
 
Bajaj Finance  1025.25  (0.47%)
 
Bajaj Finserv  2065.65  (-0.76%)
 
Bharat Electro..  412.95  (-1.01%)
 
Bharti Airtel  2101.85  (0.59%)
 
Eternal Ltd  300.55  (-0.32%)
 
HCL Technologi..  1635.50  (-0.47%)
 
HDFC Bank  990.00  (-1.25%)
 
Hind. Unilever  2477.40  (0.55%)
 
ICICI Bank  1372.65  (-1.24%)
 
Infosys  1560.75  (-0.15%)
 
ITC  401.05  (-0.83%)
 
Kotak Mah. Ban..  2142.30  (-0.25%)
 
Larsen & Toubr..  4030.80  (-0.99%)
 
M & M  3716.50  (-0.63%)
 
Maruti Suzuki  16240.90  (0.78%)
 
NTPC  328.60  (0.41%)
 
Power Grid Cor..  267.45  (-0.82%)
 
Reliance Indus..  1546.40  (-1.25%)
 
SBI  967.75  (-0.55%)
 
Sun Pharma.Ind..  1798.05  (-0.54%)
 
Tata Motors PV..  361.60  (-0.59%)
 
Tata Steel  167.75  (-0.53%)
 
TCS  3135.60  (0.00%)
 
Tech Mahindra  1535.55  (0.46%)
 
Titan Company  3886.95  (-0.15%)
 
Trent  4227.05  (0.20%)
 
UltraTech Cem.  11662.90  (-0.24%)
 
««+1 ««-1
 
 
LIC Housing Finance LtdIndustry : Finance - Housing
BSE Code:500253NSE Symbol: LICHSGFINP/E(TTM):5.49
ISIN Demat:INE115A01026Div & Yield %:1.82EPS(TTM):100.24
Book Value(Rs):698.5100361Market Cap ( Cr.):30280.97Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 577.95 544.00 549.05 5.90 5.49 5.56 30,201.21
Oct 2025 595.00 559.40 571.35 6.04 5.66 5.79 31,427.85
Sep 2025 595.85 550.25 565.05 6.07 5.54 5.73 31,081.31
Aug 2025 595.00 545.00 554.70 6.07 5.43 5.62 30,511.99
Jul 2025 646.60 579.05 585.60 6.75 5.80 5.93 32,211.69
Jun 2025 627.90 579.00 618.50 6.47 5.84 6.27 34,021.40
May 2025 637.75 563.95 596.30 6.63 5.61 6.04 32,800.26
Apr 2025 625.90 514.00 600.75 6.54 4.92 6.09 33,045.03
Mar 2025 585.00 483.50 563.70 6.08 4.73 5.71 31,007.05
Feb 2025 606.80 493.00 496.80 7.27 5.65 5.73 27,327.13
Jan 2025 617.05 530.00 598.45 7.21 6.08 6.91 32,918.52
Share Prices Of 2024
Dec 2024 648.55 577.10 597.55 7.57 6.60 6.90 32,869.01
Nov 2024 644.00 595.55 638.90 7.50 6.73 7.38 35,143.53
Oct 2024 668.85 580.10 631.90 7.83 6.47 7.29 34,758.48
Sep 2024 734.95 644.00 662.40 9.16 7.21 7.65 36,436.17
Aug 2024 778.50 626.90 674.15 9.24 7.01 7.78 37,082.50
Jul 2024 827.00 750.75 767.15 9.79 8.44 8.86 42,198.08
Jun 2024 809.95 544.65 797.65 9.49 5.94 9.21 43,875.78
May 2024 682.90 610.05 632.80 8.04 6.87 7.30 34,807.99
Apr 2024 681.70 615.80 673.50 7.97 6.87 7.77 37,046.74
Mar 2024 671.75 559.60 611.05 7.94 6.34 7.05 33,611.60
Feb 2024 669.40 609.15 647.10 13.19 11.19 12.31 35,594.58
Jan 2024 628.10 539.10 625.35 12.15 9.84 11.90 34,398.19
Share Prices Of 2023
Dec 2023 544.30 491.00 536.00 10.56 9.31 10.20 29,483.38
Nov 2023 493.90 441.05 490.70 9.46 8.26 9.34 26,991.59
Oct 2023 480.80 432.35 458.90 9.21 8.11 8.73 25,242.39
Sep 2023 473.00 423.15 463.90 9.17 7.86 8.83 25,517.42
Aug 2023 445.60 390.70 423.65 8.56 7.37 8.06 23,303.42
Jul 2023 419.00 382.60 417.25 8.01 7.26 7.94 22,951.38
Jun 2023 420.20 362.65 391.95 8.35 6.88 7.46 21,559.72
May 2023 397.90 344.20 372.05 7.62 6.35 7.08 20,465.09
Apr 2023 345.50 324.20 344.20 6.60 6.11 6.55 18,933.17
Mar 2023 362.65 315.45 328.70 6.95 5.94 6.25 18,080.57
Feb 2023 408.30 344.00 350.55 10.39 8.12 8.43 19,282.46
Jan 2023 430.90 379.80 401.00 10.62 8.99 9.64 22,057.53
Share Prices Of 2022
Dec 2022 429.00 385.10 414.25 10.77 9.05 9.96 22,786.36
Nov 2022 408.40 349.10 386.45 10.02 7.99 9.29 21,257.18
Oct 2022 428.75 397.55 404.90 10.37 9.42 9.74 22,272.05
Sep 2022 443.50 384.20 415.25 10.75 9.00 9.99 22,841.37
Aug 2022 412.85 369.60 409.25 10.02 8.82 9.84 22,511.33
Jul 2022 389.30 320.05 386.15 9.68 7.29 9.29 21,240.68
Jun 2022 381.50 291.75 326.90 9.31 6.91 7.86 17,981.56
May 2022 393.00 324.50 378.10 10.05 7.63 9.09 20,797.88
Apr 2022 396.50 357.50 378.65 9.66 8.26 9.11 20,828.14
Mar 2022 372.50 321.20 359.50 9.11 7.50 8.65 19,774.76
Feb 2022 407.90 328.40 343.35 8.30 6.57 6.91 18,886.41
Jan 2022 396.65 329.70 385.15 8.26 6.33 7.75 21,185.68
Share Prices Of 2021
Dec 2021 399.30 339.85 369.55 8.24 6.70 7.43 20,327.58
Nov 2021 440.30 367.45 372.00 9.12 7.24 7.48 20,462.34
Oct 2021 462.50 394.25 406.70 9.70 7.80 8.18 22,371.06
Sep 2021 444.00 395.55 427.10 9.23 7.72 8.59 23,493.19
Aug 2021 416.70 365.05 402.25 7.82 6.69 7.42 20,300.07
Jul 2021 475.60 406.00 410.55 8.89 7.41 7.58 20,718.94
Jun 2021 542.35 456.00 469.95 10.40 8.16 8.67 23,716.64
May 2021 489.70 398.95 466.20 9.49 7.20 8.60 23,527.39
Apr 2021 433.85 372.75 405.80 8.03 6.76 7.49 20,479.22
Mar 2021 466.50 396.80 428.10 8.65 6.98 7.90 21,604.62
Feb 2021 487.50 392.65 429.60 10.42 7.48 9.03 21,680.32
Jan 2021 463.70 361.10 395.80 10.31 7.25 8.32 19,974.56
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)