|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
1,195.95 |
842.95 |
1,153.75 |
23.83 |
15.93 |
22.18 |
2,785.24 |
|
Mar 2024 |
968.60 |
850.05 |
871.50 |
19.43 |
15.70 |
16.75 |
2,103.87 |
|
Feb 2024 |
1,015.45 |
850.00 |
951.05 |
20.39 |
14.35 |
18.28 |
2,295.91 |
|
Jan 2024 |
1,016.05 |
908.65 |
918.85 |
20.02 |
17.27 |
17.66 |
2,218.18 |
|
Share Prices Of
2023
|
Dec 2023 |
1,049.45 |
858.05 |
967.40 |
20.47 |
16.34 |
18.60 |
2,335.38 |
|
Nov 2023 |
954.80 |
853.85 |
875.25 |
18.65 |
16.00 |
16.82 |
2,112.92 |
|
Oct 2023 |
949.85 |
831.00 |
867.75 |
19.51 |
15.35 |
16.68 |
2,094.82 |
|
Sep 2023 |
1,000.00 |
846.40 |
874.80 |
20.60 |
15.90 |
16.82 |
2,111.84 |
|
Aug 2023 |
1,098.50 |
899.05 |
922.75 |
21.64 |
16.93 |
17.74 |
2,227.59 |
|
Jul 2023 |
1,098.95 |
903.60 |
1,069.35 |
21.71 |
16.72 |
20.55 |
2,581.50 |
|
Jun 2023 |
951.00 |
840.00 |
926.55 |
18.76 |
16.04 |
17.81 |
2,236.77 |
|
May 2023 |
936.90 |
829.80 |
846.35 |
19.11 |
15.53 |
16.27 |
2,043.16 |
|
Apr 2023 |
878.00 |
800.05 |
836.70 |
17.53 |
14.83 |
16.08 |
2,019.86 |
|
Mar 2023 |
884.00 |
805.25 |
833.00 |
18.65 |
15.47 |
16.01 |
2,010.93 |
|
Feb 2023 |
894.15 |
801.00 |
838.45 |
23.97 |
20.57 |
22.06 |
2,024.09 |
|
Jan 2023 |
877.00 |
817.60 |
875.00 |
23.13 |
21.33 |
23.02 |
2,112.32 |
|
Share Prices Of
2022
|
Dec 2022 |
940.00 |
776.00 |
819.25 |
26.13 |
19.87 |
21.55 |
1,977.74 |
|
Nov 2022 |
910.95 |
741.75 |
881.45 |
24.77 |
19.19 |
23.19 |
2,127.89 |
|
Oct 2022 |
853.95 |
731.25 |
794.70 |
22.50 |
17.98 |
20.91 |
1,918.47 |
|
Sep 2022 |
995.00 |
746.00 |
800.35 |
27.20 |
18.79 |
21.06 |
1,932.11 |
|
Aug 2022 |
999.00 |
889.05 |
922.70 |
28.52 |
22.54 |
24.27 |
2,227.47 |
|
Jul 2022 |
1,057.20 |
825.65 |
965.00 |
29.91 |
21.30 |
25.39 |
2,329.59 |
|
Jun 2022 |
934.20 |
782.25 |
836.90 |
25.21 |
20.25 |
22.02 |
2,020.34 |
|
May 2022 |
935.00 |
777.10 |
805.10 |
26.05 |
20.34 |
21.18 |
1,943.58 |
|
Apr 2022 |
988.00 |
814.00 |
880.85 |
28.01 |
21.26 |
23.17 |
2,126.44 |
|
Mar 2022 |
926.30 |
753.60 |
846.75 |
25.78 |
19.42 |
22.28 |
2,044.12 |
|
Feb 2022 |
830.30 |
646.00 |
807.15 |
43.89 |
33.23 |
41.80 |
1,948.52 |
|
Jan 2022 |
797.60 |
659.90 |
662.95 |
42.87 |
34.02 |
34.34 |
1,600.41 |
|
Share Prices Of
2021
|
Dec 2021 |
809.35 |
676.50 |
722.65 |
42.41 |
31.35 |
37.43 |
1,744.53 |
|
Nov 2021 |
968.95 |
764.45 |
774.50 |
54.31 |
39.08 |
40.11 |
1,869.70 |
|
Oct 2021 |
954.00 |
775.00 |
851.85 |
51.31 |
39.81 |
44.12 |
2,056.43 |
|
Sep 2021 |
870.55 |
752.35 |
799.50 |
46.66 |
37.75 |
41.41 |
1,930.06 |
|
Aug 2021 |
807.45 |
665.35 |
764.60 |
43.57 |
32.58 |
39.60 |
1,845.81 |
|
Jul 2021 |
787.00 |
665.00 |
759.65 |
41.24 |
32.20 |
39.34 |
1,833.86 |
|
Jun 2021 |
720.00 |
472.95 |
677.35 |
39.95 |
23.93 |
35.08 |
1,635.18 |
|
May 2021 |
527.60 |
435.40 |
478.50 |
29.01 |
21.72 |
24.78 |
1,155.14 |
|
Apr 2021 |
495.50 |
438.05 |
449.25 |
26.72 |
22.12 |
23.27 |
1,084.53 |
|
Mar 2021 |
526.80 |
465.00 |
495.15 |
27.38 |
23.90 |
25.65 |
1,195.33 |
|
Feb 2021 |
535.00 |
457.00 |
480.55 |
29.31 |
23.11 |
25.09 |
1,160.09 |
|
Jan 2021 |
518.35 |
410.00 |
496.55 |
28.25 |
20.64 |
25.92 |
1,198.71 |
|
Share Prices Of
2020
|
Dec 2020 |
476.40 |
359.25 |
417.20 |
27.06 |
17.91 |
21.78 |
1,007.15 |
|
Nov 2020 |
385.35 |
304.75 |
374.95 |
20.68 |
15.90 |
19.58 |
905.16 |
|
Oct 2020 |
339.95 |
301.00 |
306.70 |
18.36 |
15.42 |
16.01 |
740.40 |
|
Sep 2020 |
364.90 |
255.85 |
321.95 |
19.78 |
13.11 |
16.81 |
777.21 |
|
Aug 2020 |
324.00 |
185.10 |
276.60 |
17.89 |
9.55 |
14.44 |
667.73 |
|
Jul 2020 |
211.75 |
172.30 |
185.05 |
12.09 |
8.49 |
9.66 |
446.73 |
|
Jun 2020 |
207.50 |
164.00 |
184.50 |
11.52 |
8.47 |
9.63 |
445.40 |
|
May 2020 |
187.00 |
151.00 |
158.00 |
10.24 |
7.88 |
8.25 |
381.42 |
|
Apr 2020 |
194.90 |
165.70 |
185.75 |
10.18 |
8.26 |
9.70 |
448.42 |
|
Mar 2020 |
386.95 |
159.00 |
166.05 |
20.38 |
7.47 |
8.67 |
400.86 |
|
Feb 2020 |
460.30 |
380.20 |
384.75 |
14.30 |
11.15 |
11.42 |
928.82 |
|
Jan 2020 |
470.55 |
361.15 |
465.35 |
14.12 |
10.46 |
13.81 |
1,123.39 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|