|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
277.90 |
236.55 |
241.90 |
33.24 |
27.08 |
28.39 |
15,187.61 |
|
Mar 2024 |
263.95 |
200.95 |
232.40 |
32.11 |
19.78 |
27.28 |
14,591.15 |
|
Feb 2024 |
267.45 |
205.40 |
247.15 |
32.31 |
22.68 |
29.01 |
15,517.23 |
|
Jan 2024 |
219.70 |
164.60 |
215.30 |
26.83 |
19.02 |
25.27 |
13,517.54 |
|
Share Prices Of
2023
|
Dec 2023 |
182.85 |
154.70 |
166.70 |
22.47 |
17.21 |
19.57 |
10,466.20 |
|
Nov 2023 |
173.70 |
140.60 |
166.75 |
21.01 |
16.44 |
19.57 |
10,469.34 |
|
Oct 2023 |
169.25 |
136.55 |
144.55 |
20.64 |
15.13 |
16.97 |
9,075.52 |
|
Sep 2023 |
176.95 |
144.25 |
155.10 |
21.58 |
16.81 |
18.21 |
9,737.90 |
|
Aug 2023 |
173.00 |
148.05 |
169.70 |
20.70 |
16.89 |
19.92 |
10,654.56 |
|
Jul 2023 |
160.85 |
120.45 |
158.80 |
19.12 |
14.08 |
18.64 |
9,970.20 |
|
Jun 2023 |
129.85 |
117.40 |
122.10 |
15.86 |
13.62 |
14.33 |
7,666.01 |
|
May 2023 |
126.85 |
99.55 |
119.30 |
15.35 |
10.73 |
14.00 |
7,490.21 |
|
Apr 2023 |
120.60 |
104.85 |
119.65 |
14.69 |
12.19 |
14.04 |
7,512.18 |
|
Mar 2023 |
108.40 |
89.10 |
106.30 |
12.98 |
10.22 |
12.48 |
6,674.01 |
|
Feb 2023 |
97.95 |
87.35 |
89.10 |
17.33 |
14.36 |
14.96 |
5,594.11 |
|
Jan 2023 |
96.65 |
83.70 |
90.10 |
16.63 |
13.83 |
15.13 |
5,656.90 |
|
Share Prices Of
2022
|
Dec 2022 |
96.90 |
76.30 |
84.10 |
17.11 |
12.56 |
14.12 |
5,280.19 |
|
Nov 2022 |
84.60 |
71.10 |
82.75 |
14.51 |
11.88 |
13.90 |
5,195.43 |
|
Oct 2022 |
75.30 |
68.55 |
74.60 |
12.76 |
11.27 |
12.53 |
4,683.74 |
|
Sep 2022 |
75.70 |
66.20 |
71.70 |
12.96 |
10.89 |
12.04 |
4,501.66 |
|
Aug 2022 |
70.75 |
59.05 |
70.05 |
12.28 |
9.51 |
11.76 |
4,398.07 |
|
Jul 2022 |
67.00 |
53.15 |
58.60 |
13.01 |
8.59 |
9.84 |
3,679.18 |
|
Jun 2022 |
65.80 |
51.00 |
54.20 |
10.92 |
7.84 |
9.00 |
3,364.99 |
|
May 2022 |
68.00 |
58.80 |
64.50 |
11.60 |
9.19 |
10.52 |
3,933.51 |
|
Apr 2022 |
72.90 |
61.00 |
68.25 |
12.26 |
9.35 |
11.13 |
4,162.20 |
|
Mar 2022 |
64.50 |
57.45 |
58.55 |
10.70 |
9.06 |
9.55 |
3,570.65 |
|
Feb 2022 |
78.50 |
55.80 |
62.35 |
20.27 |
13.72 |
15.42 |
3,802.39 |
|
Jan 2022 |
79.85 |
68.10 |
74.95 |
20.04 |
16.55 |
18.54 |
4,570.80 |
|
Share Prices Of
2021
|
Dec 2021 |
77.75 |
66.30 |
70.30 |
19.71 |
16.11 |
17.39 |
4,287.22 |
|
Nov 2021 |
83.85 |
69.15 |
70.80 |
21.52 |
16.58 |
17.51 |
4,317.71 |
|
Oct 2021 |
85.45 |
69.50 |
71.25 |
21.58 |
16.77 |
17.62 |
4,345.16 |
|
Sep 2021 |
87.45 |
75.80 |
82.40 |
22.05 |
18.47 |
20.38 |
5,025.14 |
|
Aug 2021 |
90.40 |
69.95 |
79.15 |
22.64 |
15.96 |
19.58 |
4,826.94 |
|
Jul 2021 |
98.45 |
84.60 |
87.75 |
24.77 |
20.82 |
21.71 |
5,351.40 |
|
Jun 2021 |
94.00 |
77.65 |
86.95 |
23.83 |
19.06 |
21.51 |
5,302.62 |
|
May 2021 |
89.40 |
72.75 |
80.95 |
23.15 |
17.77 |
20.02 |
4,936.71 |
|
Apr 2021 |
82.65 |
69.10 |
74.45 |
20.92 |
16.11 |
18.42 |
4,540.31 |
|
Mar 2021 |
96.75 |
71.30 |
79.00 |
24.68 |
17.12 |
19.54 |
4,817.79 |
|
Feb 2021 |
100.00 |
58.70 |
89.05 |
18.04 |
8.35 |
14.47 |
5,430.68 |
|
Jan 2021 |
64.50 |
56.80 |
58.90 |
10.71 |
9.18 |
9.57 |
3,592.00 |
|
Share Prices Of
2020
|
Dec 2020 |
60.90 |
43.10 |
57.65 |
10.07 |
6.75 |
9.36 |
3,515.77 |
|
Nov 2020 |
44.65 |
33.50 |
43.55 |
7.51 |
5.42 |
7.07 |
2,655.88 |
|
Oct 2020 |
36.70 |
30.90 |
33.85 |
6.15 |
4.90 |
5.50 |
2,064.33 |
|
Sep 2020 |
36.15 |
29.55 |
35.60 |
6.00 |
4.76 |
5.78 |
2,171.05 |
|
Aug 2020 |
38.20 |
28.50 |
34.00 |
6.46 |
4.48 |
5.52 |
2,073.48 |
|
Jul 2020 |
34.40 |
27.60 |
29.00 |
5.70 |
4.27 |
4.71 |
1,768.56 |
|
Jun 2020 |
34.95 |
23.90 |
29.10 |
6.18 |
3.62 |
4.73 |
1,774.65 |
|
May 2020 |
25.55 |
20.75 |
23.00 |
4.39 |
3.34 |
3.74 |
1,402.65 |
|
Apr 2020 |
29.20 |
16.25 |
26.05 |
4.89 |
2.49 |
4.23 |
1,588.65 |
|
Mar 2020 |
38.45 |
15.90 |
18.80 |
6.77 |
2.53 |
3.05 |
1,146.51 |
|
Feb 2020 |
56.45 |
35.25 |
35.60 |
6.47 |
3.61 |
3.68 |
2,171.05 |
|
Jan 2020 |
61.00 |
53.40 |
54.70 |
6.33 |
5.41 |
5.66 |
3,335.86 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|