|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
15.85 |
13.64 |
14.09 |
0.00 |
0.00 |
0.00 |
1,671.97 |
|
Mar 2024 |
15.29 |
11.64 |
13.82 |
0.00 |
0.00 |
0.00 |
1,639.93 |
|
Feb 2024 |
17.87 |
13.69 |
14.55 |
0.00 |
0.00 |
0.00 |
1,726.55 |
|
Jan 2024 |
18.42 |
10.29 |
17.36 |
0.00 |
0.00 |
0.00 |
2,060.00 |
|
Share Prices Of
2023
|
Dec 2023 |
10.94 |
9.52 |
10.49 |
0.00 |
0.00 |
0.00 |
1,244.78 |
|
Nov 2023 |
11.25 |
8.25 |
10.07 |
0.00 |
0.00 |
0.00 |
1,194.94 |
|
Oct 2023 |
9.95 |
7.85 |
8.96 |
0.00 |
0.00 |
0.00 |
1,063.22 |
|
Sep 2023 |
12.10 |
9.25 |
9.56 |
0.00 |
0.00 |
0.00 |
1,134.42 |
|
Aug 2023 |
13.52 |
9.55 |
10.30 |
0.00 |
0.00 |
0.00 |
1,222.23 |
|
Jul 2023 |
15.18 |
12.35 |
12.39 |
0.00 |
0.00 |
0.00 |
1,470.24 |
|
Jun 2023 |
16.38 |
13.87 |
14.81 |
0.00 |
0.00 |
0.00 |
1,757.40 |
|
May 2023 |
17.10 |
14.45 |
14.90 |
0.00 |
0.00 |
0.00 |
1,768.08 |
|
Apr 2023 |
17.25 |
13.59 |
16.98 |
0.00 |
0.00 |
0.00 |
1,765.26 |
|
Mar 2023 |
17.20 |
12.50 |
13.59 |
0.00 |
0.00 |
0.00 |
1,412.83 |
|
Feb 2023 |
15.94 |
12.20 |
15.80 |
15.03 |
10.63 |
14.58 |
1,491.22 |
|
Jan 2023 |
15.83 |
13.02 |
13.02 |
15.38 |
12.02 |
12.02 |
1,228.84 |
|
Share Prices Of
2022
|
Dec 2022 |
15.99 |
12.75 |
13.83 |
14.13 |
10.78 |
11.91 |
1,218.16 |
|
Nov 2022 |
13.34 |
11.10 |
13.34 |
11.49 |
9.24 |
11.49 |
1,175.00 |
|
Oct 2022 |
13.61 |
11.62 |
12.22 |
12.10 |
9.90 |
10.52 |
1,076.35 |
|
Sep 2022 |
15.50 |
10.89 |
12.36 |
13.91 |
9.10 |
10.65 |
1,088.68 |
|
Aug 2022 |
16.05 |
12.60 |
13.50 |
13.82 |
10.13 |
11.63 |
1,189.10 |
|
Jul 2022 |
23.90 |
16.12 |
16.85 |
19.74 |
14.51 |
14.51 |
1,484.17 |
|
Jun 2022 |
16.80 |
11.94 |
16.12 |
15.52 |
9.33 |
13.88 |
1,419.43 |
|
May 2022 |
22.70 |
13.02 |
16.16 |
20.11 |
10.51 |
13.91 |
1,422.95 |
|
Apr 2022 |
25.80 |
21.00 |
22.09 |
23.03 |
17.88 |
19.03 |
1,945.71 |
|
Mar 2022 |
25.98 |
22.16 |
23.99 |
22.95 |
18.18 |
20.66 |
2,112.63 |
|
Feb 2022 |
25.04 |
20.99 |
23.37 |
30.26 |
22.93 |
27.45 |
2,058.46 |
|
Jan 2022 |
26.35 |
17.45 |
23.70 |
32.52 |
18.82 |
27.83 |
2,087.08 |
|
Share Prices Of
2021
|
Dec 2021 |
18.50 |
8.59 |
17.33 |
22.30 |
10.01 |
20.36 |
1,526.45 |
|
Nov 2021 |
9.50 |
7.42 |
8.66 |
11.78 |
8.04 |
10.17 |
762.34 |
|
Oct 2021 |
8.40 |
6.94 |
7.31 |
10.83 |
7.68 |
8.58 |
643.43 |
|
Sep 2021 |
8.49 |
6.75 |
7.44 |
10.56 |
7.39 |
8.74 |
655.32 |
|
Aug 2021 |
8.86 |
6.75 |
8.19 |
10.86 |
7.74 |
9.62 |
721.38 |
|
Jul 2021 |
7.80 |
5.95 |
7.30 |
9.55 |
5.76 |
8.57 |
642.99 |
|
Jun 2021 |
6.97 |
5.66 |
6.95 |
8.20 |
6.50 |
8.16 |
611.72 |
|
May 2021 |
7.10 |
5.65 |
5.83 |
8.08 |
5.86 |
6.25 |
468.67 |
|
Apr 2021 |
6.90 |
5.30 |
6.41 |
8.08 |
4.85 |
6.87 |
515.29 |
|
Mar 2021 |
6.49 |
5.10 |
6.27 |
7.20 |
5.35 |
6.72 |
503.64 |
|
Feb 2021 |
5.58 |
4.51 |
5.27 |
6.31 |
4.09 |
5.58 |
423.65 |
|
Jan 2021 |
5.55 |
4.61 |
4.81 |
6.02 |
4.35 |
4.82 |
365.49 |
|
Share Prices Of
2020
|
Dec 2020 |
4.71 |
3.10 |
4.63 |
4.79 |
2.97 |
4.64 |
351.81 |
|
Nov 2020 |
3.60 |
3.14 |
3.28 |
3.95 |
3.07 |
3.28 |
248.85 |
|
Oct 2020 |
3.70 |
3.11 |
3.47 |
3.96 |
3.05 |
3.48 |
263.67 |
|
Sep 2020 |
4.21 |
3.39 |
3.55 |
4.35 |
3.34 |
3.55 |
269.37 |
|
Aug 2020 |
4.10 |
2.79 |
3.83 |
4.40 |
2.76 |
3.84 |
291.02 |
|
Jul 2020 |
2.92 |
2.40 |
2.81 |
3.02 |
2.35 |
2.81 |
213.52 |
|
Jun 2020 |
2.58 |
1.20 |
2.55 |
2.62 |
1.14 |
2.55 |
193.84 |
|
May 2020 |
1.30 |
1.16 |
1.17 |
1.36 |
1.11 |
1.17 |
88.52 |
|
Apr 2020 |
1.45 |
1.20 |
1.27 |
1.46 |
1.20 |
1.27 |
96.42 |
|
Mar 2020 |
2.28 |
1.30 |
1.30 |
2.43 |
1.30 |
1.30 |
98.40 |
|
Feb 2020 |
2.73 |
2.25 |
2.25 |
0.00 |
0.00 |
0.00 |
170.59 |
|
Jan 2020 |
2.92 |
2.31 |
2.65 |
0.00 |
0.00 |
0.00 |
201.36 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|