|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
539.80 |
472.05 |
530.75 |
4.11 |
3.37 |
3.95 |
2,110.79 |
|
Mar 2024 |
539.45 |
477.20 |
486.10 |
4.11 |
3.45 |
3.61 |
1,933.22 |
|
Feb 2024 |
625.95 |
500.05 |
525.00 |
4.73 |
3.66 |
3.90 |
2,087.93 |
|
Jan 2024 |
649.25 |
577.85 |
621.30 |
5.02 |
4.28 |
4.62 |
2,470.91 |
|
Share Prices Of
2023
|
Dec 2023 |
628.10 |
558.00 |
609.65 |
4.81 |
4.05 |
4.53 |
2,424.58 |
|
Nov 2023 |
580.45 |
535.40 |
563.80 |
4.40 |
3.98 |
4.19 |
2,242.23 |
|
Oct 2023 |
675.00 |
542.60 |
548.65 |
5.31 |
3.75 |
4.08 |
2,181.98 |
|
Sep 2023 |
621.25 |
439.50 |
596.75 |
4.75 |
3.16 |
4.44 |
2,373.27 |
|
Aug 2023 |
464.75 |
407.00 |
441.70 |
3.55 |
3.00 |
3.28 |
1,756.64 |
|
Jul 2023 |
433.70 |
410.05 |
424.75 |
3.30 |
3.02 |
3.16 |
1,689.23 |
|
Jun 2023 |
450.45 |
392.45 |
418.95 |
3.39 |
2.81 |
3.12 |
1,666.16 |
|
May 2023 |
495.00 |
429.00 |
444.25 |
3.88 |
3.16 |
3.30 |
1,766.78 |
|
Apr 2023 |
477.30 |
413.05 |
452.90 |
3.68 |
2.95 |
3.37 |
1,801.18 |
|
Mar 2023 |
440.45 |
395.00 |
413.70 |
3.35 |
2.88 |
3.08 |
1,645.28 |
|
Feb 2023 |
460.00 |
419.35 |
421.80 |
13.66 |
11.76 |
11.90 |
1,677.50 |
|
Jan 2023 |
466.60 |
404.90 |
452.40 |
13.57 |
11.17 |
12.76 |
1,799.19 |
|
Share Prices Of
2022
|
Dec 2022 |
453.60 |
371.40 |
418.80 |
13.11 |
10.34 |
11.81 |
1,665.57 |
|
Nov 2022 |
500.95 |
413.80 |
426.90 |
14.87 |
11.63 |
12.04 |
1,697.78 |
|
Oct 2022 |
497.60 |
422.75 |
491.45 |
14.21 |
11.51 |
13.86 |
1,954.50 |
|
Sep 2022 |
504.70 |
403.00 |
440.50 |
14.68 |
10.96 |
12.42 |
1,751.87 |
|
Aug 2022 |
509.95 |
373.65 |
490.45 |
14.86 |
10.25 |
13.83 |
1,950.52 |
|
Jul 2022 |
356.00 |
302.00 |
347.35 |
10.29 |
8.10 |
9.80 |
1,381.41 |
|
Jun 2022 |
346.00 |
280.00 |
308.10 |
9.95 |
7.68 |
8.69 |
1,225.31 |
|
May 2022 |
370.00 |
301.55 |
328.30 |
11.21 |
8.10 |
9.26 |
1,305.65 |
|
Apr 2022 |
375.25 |
280.00 |
335.00 |
10.84 |
6.83 |
9.45 |
1,332.30 |
|
Mar 2022 |
310.00 |
208.85 |
297.00 |
9.34 |
5.76 |
8.38 |
1,181.17 |
|
Feb 2022 |
242.60 |
201.10 |
214.25 |
0.00 |
0.00 |
0.00 |
852.07 |
|
Jan 2022 |
231.05 |
205.00 |
208.10 |
0.00 |
0.00 |
0.00 |
827.61 |
|
Share Prices Of
2021
|
Dec 2021 |
234.25 |
211.00 |
218.00 |
0.00 |
0.00 |
0.00 |
866.99 |
|
Nov 2021 |
244.00 |
216.00 |
224.75 |
0.00 |
0.00 |
0.00 |
893.83 |
|
Oct 2021 |
249.95 |
223.05 |
230.20 |
0.00 |
0.00 |
0.00 |
915.51 |
|
Sep 2021 |
240.40 |
216.75 |
231.45 |
0.00 |
0.00 |
0.00 |
920.48 |
|
Aug 2021 |
264.65 |
215.05 |
226.10 |
0.00 |
0.00 |
0.00 |
899.20 |
|
Jul 2021 |
283.60 |
240.80 |
259.30 |
0.00 |
0.00 |
0.00 |
1,031.24 |
|
Jun 2021 |
264.95 |
229.40 |
251.45 |
0.00 |
0.00 |
0.00 |
1,000.02 |
|
May 2021 |
245.00 |
212.00 |
238.00 |
0.00 |
0.00 |
0.00 |
946.53 |
|
Apr 2021 |
229.10 |
202.20 |
211.20 |
0.00 |
0.00 |
0.00 |
839.94 |
|
Mar 2021 |
275.00 |
218.10 |
219.50 |
0.00 |
0.00 |
0.00 |
872.95 |
|
Feb 2021 |
247.70 |
205.30 |
225.80 |
4.78 |
3.71 |
4.21 |
898.01 |
|
Jan 2021 |
224.20 |
201.60 |
205.15 |
4.29 |
3.72 |
3.82 |
815.88 |
|
Share Prices Of
2020
|
Dec 2020 |
224.70 |
196.40 |
215.35 |
4.54 |
3.62 |
4.01 |
856.45 |
|
Nov 2020 |
209.00 |
183.05 |
197.60 |
4.06 |
3.37 |
3.68 |
785.86 |
|
Oct 2020 |
204.00 |
179.65 |
185.05 |
3.91 |
3.25 |
3.45 |
735.94 |
|
Sep 2020 |
221.15 |
177.50 |
194.25 |
4.25 |
3.03 |
3.62 |
772.53 |
|
Aug 2020 |
234.00 |
211.50 |
214.25 |
4.50 |
3.89 |
3.99 |
852.07 |
|
Jul 2020 |
254.80 |
215.45 |
219.05 |
4.95 |
3.98 |
4.08 |
871.16 |
|
Jun 2020 |
298.95 |
180.00 |
242.80 |
6.78 |
3.29 |
4.52 |
965.62 |
|
May 2020 |
184.45 |
160.25 |
175.00 |
3.48 |
2.95 |
3.26 |
695.98 |
|
Apr 2020 |
212.00 |
131.00 |
187.50 |
4.35 |
2.30 |
3.49 |
745.69 |
|
Mar 2020 |
268.00 |
115.00 |
144.50 |
5.33 |
1.97 |
2.69 |
574.68 |
|
Feb 2020 |
294.00 |
250.00 |
254.25 |
5.78 |
4.78 |
4.94 |
1,011.15 |
|
Jan 2020 |
333.00 |
285.00 |
291.20 |
6.64 |
5.51 |
5.66 |
1,158.10 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|