Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
S P Apparels LtdIndustry : Textiles - Products
BSE Code:540048NSE Symbol: SPALP/E(TTM):23.03
ISIN Demat:INE212I01016Div & Yield %:0.35EPS(TTM):37.59
Book Value(Rs):373.7015217Market Cap (rupee Cr.):2176.02Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2026 1,091.35 932.50 964.95 32.01 26.63 27.60 2,425.78
Aug 2026 1,080.00 909.00 1,053.85 30.94 25.37 30.14 2,649.26
Jul 2026 1,220.10 948.15 998.60 36.20 26.27 28.56 2,510.37
Jun 2026 1,186.05 773.45 1,135.60 35.43 21.27 32.48 2,854.77
May 2026 837.90 725.00 783.90 24.07 20.02 22.42 1,970.64
Apr 2026 820.80 699.15 807.60 23.86 19.56 23.10 2,030.22
Mar 2026 750.00 643.85 702.95 24.20 16.92 20.11 1,767.14
Feb 2026 811.70 641.95 707.35 26.40 19.09 21.47 1,774.93
Jan 2026 714.05 585.00 673.15 21.93 16.99 20.43 1,689.11
Share Prices Of 2025
Dec 2025 783.10 690.00 700.25 24.22 20.37 21.26 1,757.11
Nov 2025 895.10 666.80 782.95 29.37 20.05 23.77 1,964.63
Oct 2025 766.95 689.05 739.50 24.15 20.83 22.45 1,855.60
Sep 2025 784.40 691.30 732.35 24.27 20.36 22.23 1,837.66
Aug 2025 860.00 690.05 725.95 27.38 19.61 22.04 1,821.60
Jul 2025 900.00 780.05 821.40 29.63 22.49 24.93 2,061.11
Jun 2025 990.00 777.75 862.35 35.06 23.00 26.18 2,163.86
May 2025 950.00 722.00 809.45 31.36 21.59 24.57 2,031.12
Apr 2025 797.00 625.00 733.75 25.55 17.97 22.27 1,841.17
Mar 2025 827.65 610.05 682.25 27.34 16.31 20.71 1,711.94
Feb 2025 948.00 667.00 677.85 25.36 17.15 17.71 1,700.90
Jan 2025 966.45 705.90 824.00 26.19 17.05 21.53 2,067.63
Share Prices Of 2024
Dec 2024 994.85 862.05 916.60 26.90 20.51 23.95 2,299.99
Nov 2024 968.15 777.05 891.80 25.84 19.30 23.30 2,237.76
Oct 2024 989.00 840.90 910.40 28.11 20.90 23.78 2,284.43
Sep 2024 1,117.65 851.85 973.05 31.52 22.19 25.42 2,441.64
Aug 2024 1,133.00 782.00 870.60 34.15 16.89 22.74 2,184.56
Jul 2024 911.55 734.25 871.65 24.81 18.37 22.77 2,187.20
Jun 2024 750.05 530.00 728.65 20.42 13.20 19.04 1,828.37
May 2024 641.15 553.00 571.85 17.65 14.19 14.94 1,434.92
Apr 2024 624.40 550.65 590.80 17.24 13.32 15.43 1,482.47
Mar 2024 650.45 515.70 580.50 17.73 12.03 15.17 1,456.63
Feb 2024 709.55 461.60 610.95 22.55 11.00 16.72 1,533.03
Jan 2024 633.90 580.00 619.00 17.77 15.44 16.94 1,553.23
Share Prices Of 2023
Dec 2023 684.90 591.05 606.30 20.84 16.12 16.59 1,521.36
Nov 2023 664.95 551.40 619.60 19.67 14.94 16.96 1,554.74
Oct 2023 671.40 487.35 572.60 20.16 13.24 15.67 1,436.80
Sep 2023 592.25 480.10 505.40 17.03 11.81 13.83 1,268.18
Aug 2023 615.05 429.00 556.10 17.67 11.41 15.22 1,395.40
Jul 2023 505.20 428.95 455.80 13.98 11.41 12.48 1,143.72
Jun 2023 480.05 405.60 465.00 13.22 10.91 12.73 1,166.81
May 2023 420.00 362.00 415.85 11.61 9.88 11.38 1,043.48
Apr 2023 387.20 323.00 370.55 10.95 8.69 10.14 929.81
Mar 2023 355.00 307.25 321.10 10.03 8.06 8.79 805.72
Feb 2023 320.95 273.00 313.75 9.82 7.98 9.45 787.28
Jan 2023 341.60 295.30 308.90 10.92 8.74 9.31 775.11
Share Prices Of 2022
Dec 2022 401.00 295.05 325.55 12.23 8.36 9.81 816.89
Nov 2022 406.05 351.20 390.75 12.58 10.74 12.05 1,003.94
Oct 2022 462.45 359.10 362.75 14.75 10.97 11.19 932.00
Sep 2022 454.05 406.80 428.05 14.96 12.25 13.20 1,099.77
Aug 2022 463.50 376.10 449.65 14.65 11.51 13.87 1,155.27
Jul 2022 414.00 359.40 373.10 13.74 10.91 11.51 958.59
Jun 2022 397.50 326.00 372.70 12.61 9.99 11.50 957.56
May 2022 407.70 308.95 323.95 13.02 9.04 9.99 832.31
Apr 2022 396.65 346.35 361.85 12.35 10.57 11.16 929.69
Mar 2022 414.90 338.40 341.85 13.16 10.33 10.55 878.30
Feb 2022 530.00 355.00 397.95 37.04 22.85 26.32 1,022.44
Jan 2022 514.00 413.60 481.30 35.82 26.90 31.84 1,236.58