Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Monday, June 8, 2026    
Adani Ports  1805.90  (-0.94%)
 
Asian Paints  2659.25  (-0.96%)
 
Axis Bank  1268.15  (-0.39%)
 
Bajaj Finance  870.90  (-2.05%)
 
Bajaj Finserv  1670.85  (-1.89%)
 
Bharat Electro..  412.95  (1.20%)
 
Bharti Airtel  1815.75  (0.93%)
 
Eternal  248.15  (-3.24%)
 
HCL Technologi..  1150.50  (-0.34%)
 
HDFC Bank  738.55  (-1.18%)
 
Hind. Unilever  2109.20  (-0.55%)
 
ICICI Bank  1250.00  (-0.97%)
 
Infosys  1187.25  (-0.81%)
 
Interglobe Avi..  4361.40  (-2.61%)
 
ITC  279.40  (-0.48%)
 
Kotak Mah. Ban..  377.15  (-0.09%)
 
Larsen & Toubr..  3874.95  (-2.00%)
 
M & M  2964.55  (-2.51%)
 
Maruti Suzuki  12909.15  (-1.07%)
 
NTPC  362.75  (0.30%)
 
Power Grid Cor..  290.45  (1.79%)
 
Reliance Indus..  1263.75  (-2.13%)
 
SBI  981.90  (0.42%)
 
Sun Pharma.Ind..  1788.60  (0.28%)
 
Tata Steel  202.85  (-1.91%)
 
TCS  2151.45  (-2.13%)
 
Tech Mahindra  1502.75  (1.35%)
 
Titan Company  4191.55  (-1.61%)
 
Trent  2723.45  (-1.85%)
 
UltraTech Cem.  10797.30  (-1.04%)
 
plus stop minus
 
 
Your results on : Equity | Company Profile | Detailed Quotes
Interglobe Aviation LtdIndustry : Transport - Airlines
BSE Code:539448NSE Symbol: INDIGOP/E(TTM):0
ISIN Demat:INE646L01027Div & Yield %:0EPS(TTM):0
Book Value(Rs):166.8675128Market Cap (rupee Cr.):168636.8Face Value(Rs):10
    Change Company 
 
Stock Price Details Chart
Last Price 4,361.40 
Change -117.10 (-2.61%) 
Best Buy 0(x0) 
Best Sell 0(x0) 
Today's Range 4,350.30 - 4,437.10 
52-Week Range 3,894.80 - 6,225.05 
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
News Corporate Details
Incorporation Year :  1995
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : MAN
Industry : Computers - Software - Large
Registered Office
Tata Consultancy Services Ltd
Nirmal Building,
9th Floor Nariman Point,
,
Maharashtra-400021
Phone:91-22-67789595
Fax:91-22-67789660
E-Mail : investor.relations@tcs.com
URL : http://www.tcs.com
Investor Returns
  Date Price (Rs) Returns (%)
1Week 29-May-2026 2253.90 -2.47
1Month 05-May-2026 2426.75 -9.42
3Month 05-Mar-2026 2583.50 -14.91
6Month 05-Dec-2025 3238.90 -32.13
1Year 05-Jun-2025 3371.95 -34.81
Mutual Funds Holding
Scheme Name % Holding Market Value(Rs)
HDFC Flexi Cap Fund 2.43 2443.40
ICICI Pru Multi-Asset Fund 2.31 1931.53
SBI Equity Hybrid Fund 2.22 1846.98
SBI Nifty 50 ETF 0.88 1837.80
ICICI Pru Large Cap Fund 1.80 1363.69
Groups : Transport - Airlines
Company Last Price(Rs) Change(%) 52Week High(Rs) 52Week Low(Rs) Market Cap(Rs Cr.)
Raymond Ltd 510.10 0.02 782.00 320.40 3,395.93
Afcom Holdings Ltd 872.85 -2.85 1,144.40 637.85 2,504.96
SpiceJet Ltd 11.98 -1.72 46.90 9.53 1,828.27
TAAL Tech Ltd 3,322.75 -3.15 3,979.55 2,610.00 1,035.48
Global Vectra Helicorp Ltd 160.65 -0.74 284.05 130.30 224.91
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)