Logo1 logo2
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
Friday, July 24, 2026    
Adani Ports  1768.10  (-0.57%)
 
Asian Paints  2638.30  (-1.15%)
 
Axis Bank  1228.10  (0.42%)
 
Bajaj Finance  1012.65  (-2.58%)
 
Bajaj Finserv  1876.95  (-0.66%)
 
Bharat Electro..  405.05  (-0.06%)
 
Bharti Airtel  1899.10  (-1.66%)
 
Eternal  280.00  (-2.34%)
 
HCL Technologi..  1270.70  (2.08%)
 
HDFC Bank  742.60  (-0.72%)
 
Hind. Unilever  2144.75  (-0.74%)
 
ICICI Bank  1433.15  (-0.06%)
 
Infosys  1040.95  (-1.03%)
 
Interglobe Avi..  4984.95  (-0.78%)
 
ITC  283.60  (0.78%)
 
Kotak Mah. Ban..  384.70  (0.33%)
 
Larsen & Toubr..  3785.25  (-0.22%)
 
M & M  3161.00  (-2.10%)
 
Maruti Suzuki  13448.40  (0.39%)
 
NTPC  347.15  (-0.46%)
 
Power Grid Cor..  288.30  (-0.52%)
 
Reliance Indus..  1278.15  (0.22%)
 
SBI  1015.05  (0.22%)
 
Sun Pharma.Ind..  1941.00  (-0.67%)
 
Tata Steel  182.70  (-0.84%)
 
TCS  2253.90  (0.52%)
 
Tech Mahindra  1560.30  (0.41%)
 
Titan Company  4681.70  (-0.32%)
 
Trent  2891.25  (0.60%)
 
UltraTech Cem.  11839.55  (-0.58%)
 
plus stop minus
 
 
Your results on : Equity | Company Profile | Detailed Quotes
Interglobe Aviation LtdIndustry : Transport - Airlines
BSE Code:539448NSE Symbol: INDIGOP/E(TTM):0
ISIN Demat:INE646L01027Div & Yield %:0EPS(TTM):0
Book Value(Rs):166.8638214Market Cap (rupee Cr.):192751.37Face Value(Rs):10
    Change Company 
 
Stock Price Details Chart
Last Price 4,984.95 
Change -38.95 (-0.78%) 
Best Buy 0(x0) 
Best Sell 0(x0) 
Today's Range 4,886.70 - 5,004.00 
52-Week Range 3,894.80 - 6,225.05 
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
News Corporate Details
Incorporation Year :  2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : MAN
Industry : Transport - Airlines
Registered Office
Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
,
New Delhi-110001
Phone:91-011-65000428
Fax:91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
  Date Price (Rs) Returns (%)
1Week 17-Jul-2026 5248.60 -5.02
1Month 24-Jun-2026 5203.50 -4.20
3Month 24-Apr-2026 4522.30 10.23
6Month 27-Jan-2026 4769.65 4.51
1Year 24-Jul-2025 5849.30 -14.78
Mutual Funds Holding
Scheme Name % Holding Market Value(Rs)
HDFC Flexi Cap Fund 3.26 3469.98
SBI Nifty 50 ETF 1.11 2327.86
SBI Equity Hybrid Fund 2.51 2147.36
ICICI Pru Multi-Asset Fund 1.90 1616.24
SBI BSE SENSEX ETF 1.32 1580.07
Groups : Transport - Airlines
Company Last Price(Rs) Change(%) 52Week High(Rs) 52Week Low(Rs) Market Cap(Rs Cr.)
Raymond Ltd 588.10 -2.71 730.85 320.40 3,915.20
Afcom Holdings Ltd 1,337.35 0.64 1,508.00 637.85 3,838.01
SpiceJet Ltd 12.03 -2.35 40.60 9.53 1,835.90
TAAL Tech Ltd 3,850.00 0.43 4,200.00 2,610.00 1,199.79
Global Vectra Helicorp Ltd 149.15 -0.90 248.25 130.30 208.81
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INZ 000216630 | NSE(F&O) : INF 000216630 | BSE(cash) : INB 000216630 | BSE(F&O) : INF 000216630 | MCX Currency : INE 000216630 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)