Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Remi Edelstahl Tubulars LtdIndustry : Steel - Medium / Small
BSE Code:513043NSE Symbol: Not ListedP/E(TTM):98.11
ISIN Demat:INE158G01015Div & Yield %:0EPS(TTM):2.36
Book Value(Rs):55.0732208Market Cap (rupee Cr.):292.09Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 204.00 165.50 194.60 100.20 79.06 92.98 245.48
Jun 2026 209.00 171.00 176.45 105.17 81.35 84.31 222.58
May 2026 202.00 154.30 174.20 104.65 72.00 83.24 219.74
Apr 2026 182.00 134.00 158.30 98.89 61.79 75.64 199.69
Mar 2026 145.00 118.40 134.75 73.22 46.30 64.39 169.98
Feb 2026 141.00 120.45 138.45 66.05 52.31 62.64 165.38
Jan 2026 149.95 123.95 131.95 76.93 54.10 59.70 157.62
Share Prices Of 2025
Dec 2025 155.00 125.00 137.00 79.15 52.82 61.99 163.65
Nov 2025 159.80 125.05 144.25 78.82 54.39 65.27 172.31
Oct 2025 160.00 128.10 147.50 68.93 53.17 66.74 176.19
Sep 2025 182.00 150.85 152.05 79.19 62.26 63.25 166.99
Aug 2025 174.65 141.00 153.75 73.92 55.45 63.96 168.85
Jul 2025 180.43 87.15 168.60 80.33 35.09 70.14 185.16
Jun 2025 94.98 85.00 91.08 41.01 33.45 37.89 100.03
May 2025 96.99 71.92 86.23 41.97 27.45 35.87 94.70
Apr 2025 109.00 79.00 92.98 49.52 31.68 38.68 102.11
Mar 2025 87.80 72.00 76.53 37.93 28.24 31.84 84.05
Feb 2025 107.85 71.25 74.75 88.71 55.44 59.06 82.09
Jan 2025 116.45 85.20 102.60 96.52 61.70 81.06 112.68
Share Prices Of 2024
Dec 2024 130.01 93.05 103.41 109.23 73.40 81.70 113.57
Nov 2024 99.79 82.90 96.63 81.68 60.60 76.35 106.12
Oct 2024 90.01 69.00 80.42 77.98 48.92 63.54 88.32
Sep 2024 90.00 80.05 80.25 73.61 63.09 63.41 88.13
Aug 2024 98.00 81.00 85.32 83.07 58.58 67.41 93.70
Jul 2024 104.00 85.01 94.33 87.84 63.95 74.53 103.60
Jun 2024 108.95 79.90 89.70 92.63 59.59 70.87 98.51
May 2024 114.90 85.55 100.44 101.42 66.54 79.36 110.31
Apr 2024 114.00 63.00 96.84 104.73 44.11 76.51 106.35
Mar 2024 82.00 61.01 69.49 69.08 43.91 54.90 76.32
Feb 2024 92.88 66.00 77.25 770.82 443.88 565.59 84.84
Jan 2024 83.70 74.39 76.84 629.36 544.65 562.59 84.39
Share Prices Of 2023
Dec 2023 81.95 64.13 77.72 642.16 432.76 569.03 85.36
Nov 2023 87.80 43.90 73.85 696.63 295.19 540.70 81.11
Oct 2023 59.88 39.05 47.70 490.06 268.38 349.24 52.39
Sep 2023 46.90 38.60 42.24 387.13 255.78 309.26 46.39
Aug 2023 52.90 39.50 42.00 404.28 272.77 307.51 46.13
Jul 2023 47.00 36.20 43.88 376.04 230.19 321.27 48.19
Jun 2023 47.80 30.25 42.00 392.14 193.35 307.51 46.13
May 2023 46.81 32.05 36.03 348.83 205.37 263.80 39.57
Apr 2023 43.10 35.00 41.90 335.07 214.06 306.78 46.02
Mar 2023 47.84 31.75 39.32 431.43 176.91 287.89 43.18
Feb 2023 52.00 35.20 39.95 105.82 53.22 68.55 43.87
Jan 2023 54.95 42.05 45.10 105.31 64.08 77.39 49.53
Share Prices Of 2022
Dec 2022 60.45 41.00 45.80 114.22 60.86 78.59 50.30
Nov 2022 60.00 43.65 50.00 119.03 71.00 85.80 54.91
Oct 2022 65.90 37.60 46.90 126.42 63.43 80.48 51.51
Sep 2022 48.00 29.25 41.45 93.91 42.49 71.13 45.52
Aug 2022 39.45 31.75 34.25 77.97 50.00 58.77 37.61
Jul 2022 40.00 29.50 31.95 80.16 45.74 54.83 35.09
Jun 2022 38.40 29.50 34.95 74.53 46.67 59.97 38.38
May 2022 43.85 28.90 33.15 83.96 45.72 56.89 36.41
Apr 2022 48.45 36.90 42.95 90.83 54.40 73.70 47.17
Mar 2022 45.95 35.70 40.50 82.25 55.58 69.50 44.48
Feb 2022 47.00 34.10 37.50 284.06 179.23 216.76 41.18
Jan 2022 44.20 31.30 39.75 275.09 161.79 229.76 43.66