Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Mold-Tek Packaging LtdIndustry : Packaging
BSE Code:533080NSE Symbol: MOLDTKPACP/E(TTM):26.53
ISIN Demat:INE893J01029Div & Yield %:0.82EPS(TTM):11.44
Book Value(Rs):103.804033Market Cap (rupee Cr.):2016.66Face Value(Rs):5
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2026 713.95 633.20 661.45 33.77 28.21 30.65 2,197.93
Aug 2026 734.40 662.10 709.45 35.12 30.12 32.87 2,357.43
Jul 2026 742.00 644.35 672.30 36.88 29.22 31.15 2,233.98
Jun 2026 741.50 647.85 718.90 35.44 29.05 33.31 2,388.83
May 2026 726.00 546.50 702.60 34.66 24.82 32.56 2,334.66
Apr 2026 612.15 472.00 572.05 28.76 20.60 26.51 1,900.86
Mar 2026 598.95 453.80 472.00 30.07 20.22 21.87 1,568.40
Feb 2026 615.05 527.00 576.60 34.91 28.21 31.75 1,916.04
Jan 2026 623.45 525.05 546.45 34.68 27.78 30.09 1,815.85
Share Prices Of 2025
Dec 2025 630.00 557.10 612.75 34.87 28.96 33.74 2,036.10
Nov 2025 715.65 601.80 611.25 40.70 32.62 33.66 2,031.12
Oct 2025 830.35 682.00 695.70 50.27 36.81 38.31 2,311.74
Sep 2025 870.00 725.00 729.20 50.25 39.69 40.15 2,423.05
Aug 2025 842.80 765.85 784.20 48.21 40.66 43.18 2,605.81
Jul 2025 890.00 670.95 829.55 51.47 35.19 45.68 2,756.50
Jun 2025 715.25 646.90 701.05 39.67 34.74 38.60 2,329.51
May 2025 673.20 494.05 668.25 37.34 25.94 36.79 2,220.52
Apr 2025 535.30 415.00 506.15 30.60 20.30 27.87 1,681.88
Mar 2025 484.65 419.55 420.95 26.82 23.02 23.18 1,398.77
Feb 2025 578.95 459.50 475.35 29.28 22.16 23.71 1,579.54
Jan 2025 674.00 482.45 551.70 34.06 23.07 27.52 1,833.24
Share Prices Of 2024
Dec 2024 775.80 655.95 665.85 39.14 30.86 33.22 2,212.55
Nov 2024 780.05 650.25 687.85 39.91 31.25 34.31 2,285.65
Oct 2024 769.60 670.00 696.00 38.55 33.21 34.72 2,312.73
Sep 2024 822.00 751.05 754.65 41.49 37.29 37.65 2,507.62
Aug 2024 841.80 769.05 784.85 42.86 38.17 39.15 2,607.97
Jul 2024 840.00 777.90 835.95 42.11 38.64 41.70 2,777.77
Jun 2024 825.00 715.00 801.55 41.35 34.61 39.99 2,663.46
May 2024 856.35 756.00 760.55 43.17 37.49 37.94 2,527.23
Apr 2024 885.90 772.95 861.70 45.28 38.08 42.99 2,863.34
Mar 2024 879.85 741.20 784.20 45.06 33.88 39.12 2,605.81
Feb 2024 905.80 843.20 845.45 37.71 34.78 34.96 2,809.34
Jan 2024 939.85 830.00 844.35 39.21 33.68 34.85 2,800.27
Share Prices Of 2023
Dec 2023 920.00 859.95 916.45 38.12 35.37 37.83 3,039.39
Nov 2023 930.00 854.75 870.80 39.66 35.24 35.94 2,887.99
Oct 2023 931.35 844.35 887.10 39.48 33.62 36.62 2,942.05
Sep 2023 984.95 899.40 915.85 41.40 36.38 37.80 3,037.40
Aug 2023 1,049.95 931.20 950.65 45.38 38.08 39.24 3,152.81
Jul 2023 1,104.95 1,008.80 1,018.60 47.13 41.24 42.04 3,378.16
Jun 2023 1,056.85 938.00 1,014.40 44.71 37.58 41.87 3,364.23
May 2023 1,017.45 920.05 938.80 42.69 37.62 38.75 3,113.51
Apr 2023 970.15 887.75 957.90 40.51 35.16 39.54 3,176.85
Mar 2023 971.00 882.80 903.75 40.59 35.99 37.30 2,997.27
Feb 2023 1,123.05 901.05 952.70 60.23 46.27 49.66 3,159.61
Jan 2023 1,050.00 942.10 1,013.05 55.39 47.20 52.73 3,355.29
Share Prices Of 2022
Dec 2022 972.85 861.90 942.10 51.31 41.98 49.04 3,120.30
Nov 2022 961.55 832.15 909.35 51.41 42.77 47.33 3,011.83
Oct 2022 949.95 811.00 906.50 49.99 41.85 47.19 3,002.39
Sep 2022 1,028.25 858.55 875.00 54.14 43.85 45.55 2,898.06
Aug 2022 1,057.85 800.95 939.85 60.08 41.35 48.92 3,112.84
Jul 2022 864.00 725.00 821.80 47.28 37.62 42.78 2,721.85
Jun 2022 774.95 676.00 730.75 42.18 34.82 38.04 2,420.29
May 2022 787.45 648.05 716.90 41.51 31.18 37.18 2,365.58
Apr 2022 833.30 726.80 775.15 43.90 33.54 39.36 2,504.48
Mar 2022 760.00 654.20 728.75 39.74 30.76 35.79 2,277.54
Feb 2022 779.95 650.50 691.10 50.81 38.80 42.70 2,093.88
Jan 2022 859.45 695.15 745.60 54.57 42.09 46.02 2,256.88