Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
DCM Shriram Industries LtdIndustry : Sugar
BSE Code:523369NSE Symbol: DCMSRINDP/E(TTM):13.05
ISIN Demat:INE843D01027Div & Yield %:0.82EPS(TTM):3.73
Book Value(Rs):41.932817Market Cap (rupee Cr.):423.3Face Value(Rs):2
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2026 50.42 37.50 39.50 11.42 7.77 8.28 343.62
Aug 2026 55.60 39.60 48.48 12.20 7.94 10.16 421.74
Jul 2026 44.90 37.02 39.17 10.18 7.70 8.21 340.75
Jun 2026 42.30 36.00 37.49 9.65 7.32 7.86 326.13
May 2026 49.75 37.80 38.12 10.79 7.86 7.99 331.61
Apr 2026 43.28 35.01 42.68 9.20 7.11 8.95 371.28
Mar 2026 38.03 32.00 34.27 8.24 6.48 7.18 298.12
Feb 2026 42.69 34.20 36.33 13.90 9.79 10.85 316.04
Jan 2026 58.50 36.00 38.00 17.78 10.29 11.35 330.57
Share Prices Of 2025
Dec 2025 63.05 47.40 59.75 58.98 16.28 17.85 519.78
Nov 2025 51.68 45.32 51.33 52.46 44.60 51.77 1,507.57
Oct 2025 53.88 48.62 51.31 57.43 47.83 51.74 1,506.70
Sep 2025 52.95 46.20 48.22 55.67 46.51 48.63 1,416.23
Aug 2025 52.73 46.15 46.67 54.73 46.03 47.07 1,370.56
Jul 2025 54.09 48.02 49.78 57.02 45.43 50.20 1,461.90
Jun 2025 53.50 44.85 49.44 54.97 43.01 49.86 1,451.90
May 2025 57.44 46.45 49.17 63.15 39.78 49.59 1,444.07
Apr 2025 55.62 43.14 52.86 56.94 38.61 53.31 1,552.38
Mar 2025 50.27 42.27 47.26 53.84 42.53 47.66 1,387.96
Feb 2025 53.88 42.26 45.85 14.62 9.83 11.82 1,346.64
Jan 2025 57.79 45.90 50.61 15.80 11.26 13.04 1,486.26
Share Prices Of 2024
Dec 2024 63.39 52.13 54.42 16.63 12.87 14.03 1,598.05
Nov 2024 62.18 52.03 54.31 18.57 13.10 14.00 1,595.00
Oct 2024 60.70 50.00 53.17 15.87 12.66 13.70 1,561.51
Sep 2024 63.60 55.41 59.11 16.88 13.99 15.24 1,735.93
Aug 2024 65.89 56.87 59.88 17.38 14.44 15.43 1,758.55
Jul 2024 68.72 59.47 64.89 18.22 14.43 16.72 1,905.56
Jun 2024 71.61 54.61 63.32 18.97 13.40 16.32 1,859.46
May 2024 69.75 56.34 62.89 18.75 14.20 16.21 1,846.84
Apr 2024 62.65 54.21 61.18 16.53 13.55 15.77 1,796.82
Mar 2024 58.53 46.61 54.22 15.33 10.80 13.98 1,592.39
Feb 2024 67.54 54.15 57.07 35.19 25.46 28.00 1,675.90
Jan 2024 58.95 44.73 54.83 30.25 21.56 26.90 1,610.23
Share Prices Of 2023
Dec 2023 50.42 43.84 45.59 25.85 20.94 22.37 1,338.81
Nov 2023 50.92 35.62 48.99 26.14 17.28 24.04 1,438.85
Oct 2023 44.45 34.64 37.15 22.82 16.08 18.22 1,090.88
Sep 2023 46.09 36.08 44.74 23.29 16.74 21.95 1,314.02
Aug 2023 44.63 34.36 38.05 22.35 16.29 18.67 1,117.41
Jul 2023 35.44 22.69 34.44 18.04 10.54 16.90 1,011.37
Jun 2023 24.88 21.19 23.42 12.58 10.30 11.49 687.85
May 2023 23.55 20.29 21.32 12.21 9.91 10.46 626.26
Apr 2023 21.86 17.77 20.79 11.10 8.39 10.20 610.42
Mar 2023 21.79 17.45 18.38 11.43 8.52 9.02 539.70
Feb 2023 22.73 18.65 18.81 11.05 8.44 8.59 552.40
Jan 2023 23.42 20.53 21.67 11.01 9.25 9.89 636.35
Share Prices Of 2022
Dec 2022 24.14 20.35 21.65 11.66 8.89 9.88 635.91
Nov 2022 24.73 20.44 21.70 12.03 9.24 9.90 637.22
Oct 2022 25.64 22.72 23.15 12.31 10.24 10.57 679.84
Sep 2022 28.07 22.39 23.30 13.08 10.15 10.63 684.19
Aug 2022 27.52 22.11 27.09 12.76 9.94 12.36 795.54
Jul 2022 24.56 21.24 23.93 11.43 9.55 10.92 702.90
Jun 2022 27.34 20.62 22.41 12.83 9.10 10.23 658.10
May 2022 33.03 23.82 26.60 16.53 10.43 12.14 781.19
Apr 2022 37.26 27.12 33.35 17.95 11.85 15.22 979.53
Mar 2022 32.55 26.14 27.18 15.52 11.57 12.41 798.15
Feb 2022 34.66 24.56 27.24 16.67 10.67 12.15 799.89
Jan 2022 31.74 25.77 27.12 15.14 11.28 12.10 796.41