Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Zodiac-JRD-MKJ LtdIndustry : Trading
BSE Code:512587NSE Symbol: ZODJRDMKJP/E(TTM):22.51
ISIN Demat:INE077B01018Div & Yield %:0EPS(TTM):1.31
Book Value(Rs):50.1488865Market Cap (rupee Cr.):79.3Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2026 33.70 27.33 28.94 13.32 10.18 11.07 31.76
Sep 2026 41.50 29.36 31.65 16.77 10.42 12.10 34.74
Aug 2026 40.95 35.90 37.71 17.03 13.35 14.42 41.39
Jul 2026 38.99 31.12 37.54 16.38 11.35 14.36 41.20
Jun 2026 42.98 32.90 33.24 18.59 12.45 12.71 36.48
May 2026 39.68 32.26 34.55 16.50 11.62 13.21 37.92
Apr 2026 39.89 30.02 36.39 16.01 10.00 13.92 39.94
Mar 2026 38.70 28.40 28.96 15.44 10.65 11.08 31.79
Feb 2026 44.90 36.48 36.87 131.67 91.48 94.11 40.47
Jan 2026 42.50 35.52 38.00 112.07 83.69 96.99 41.71
Share Prices Of 2025
Dec 2025 46.44 35.21 40.13 126.87 83.08 102.43 44.05
Nov 2025 50.00 41.50 46.31 132.61 96.79 118.20 50.83
Oct 2025 50.00 42.12 46.05 131.27 96.88 117.54 50.54
Sep 2025 51.47 44.32 46.80 136.94 109.14 119.46 51.37
Aug 2025 53.40 45.01 46.31 144.67 109.72 118.20 50.83
Jul 2025 60.33 49.61 51.82 157.09 126.04 132.27 56.88
Jun 2025 72.95 42.20 53.29 186.20 104.09 136.02 58.49
May 2025 64.39 44.57 46.45 97.24 112.76 118.56 50.98
Apr 2025 55.93 38.94 49.87 99.90 60.15 78.26 33.65
Mar 2025 46.47 36.25 41.92 77.45 53.40 65.79 28.29
Feb 2025 69.99 48.40 51.97 0.00 0.00 0.00 26.92
Jan 2025 63.91 49.87 50.36 0.00 0.00 0.00 33.99
Share Prices Of 2024
Dec 2024 92.00 76.01 79.20 0.00 0.00 0.00 41.03
Nov 2024 75.11 63.68 66.64 0.00 0.00 0.00 44.97
Oct 2024 79.32 59.19 68.85 0.00 0.00 0.00 46.47
Sep 2024 87.46 65.21 67.82 0.00 0.00 0.00 45.77
Aug 2024 103.56 59.23 84.58 0.00 0.00 0.00 57.08
Jul 2024 56.95 47.79 56.95 0.00 0.00 0.00 38.44
Jun 2024 56.95 47.56 49.01 0.00 0.00 0.00 33.07
May 2024 61.95 51.79 53.98 0.00 0.00 0.00 36.43
Apr 2024 60.31 49.29 57.31 0.00 0.00 0.00 38.67
Mar 2024 69.43 48.71 49.97 0.00 0.00 0.00 33.72
Feb 2024 76.56 49.98 62.96 82.18 46.23 62.48 42.49
Jan 2024 59.84 43.64 55.48 65.41 43.31 55.06 37.44
Share Prices Of 2023
Dec 2023 51.64 39.13 42.79 53.07 35.74 42.47 28.88
Nov 2023 48.79 37.37 40.72 49.67 36.13 40.41 27.48
Oct 2023 56.00 43.63 48.85 59.65 40.37 48.48 32.97
Sep 2023 57.06 21.90 45.92 60.16 20.02 45.57 30.99
Aug 2023 31.84 23.86 25.54 34.46 22.12 25.35 17.23
Jul 2023 32.83 25.05 29.95 35.71 23.75 29.72 20.21
Jun 2023 29.08 23.86 25.62 32.07 22.73 25.43 17.29
May 2023 30.69 24.01 24.30 33.63 23.54 24.12 16.40
Apr 2023 26.85 22.17 25.99 27.53 20.59 25.79 17.54
Mar 2023 31.42 21.48 21.86 33.82 20.94 21.70 14.75
Feb 2023 38.82 28.62 29.92 46.44 28.64 30.59 20.19
Jan 2023 34.41 26.35 32.80 36.91 26.48 33.53 22.13
Share Prices Of 2022
Dec 2022 32.80 26.54 27.46 38.23 26.99 28.08 18.53
Nov 2022 33.33 26.85 28.77 36.57 25.45 29.42 19.41
Oct 2022 44.30 28.96 30.26 46.80 27.00 30.95 20.42
Sep 2022 33.68 26.89 31.07 36.87 25.39 31.77 20.97
Aug 2022 36.29 22.67 28.65 43.44 21.27 29.30 19.34
Jul 2022 24.36 20.37 23.63 25.67 19.71 24.16 15.95
Jun 2022 24.43 19.98 20.18 25.96 20.24 20.63 13.62
May 2022 26.74 21.29 23.63 28.10 20.41 24.16 15.95
Apr 2022 27.16 24.01 24.93 28.25 23.94 25.49 16.83
Mar 2022 28.19 23.40 24.32 30.40 21.31 24.87 16.41
Feb 2022 33.33 21.56 25.62 0.00 0.00 0.00 17.29
Jan 2022 31.61 24.55 28.81 0.00 0.00 0.00 19.44