Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Viceroy Hotels LtdIndustry : Hotels
BSE Code:523796NSE Symbol: VHLTDP/E(TTM):41.52
ISIN Demat:INE048C01025Div & Yield %:0EPS(TTM):2.9
Book Value(Rs):47.8604166Market Cap (rupee Cr.):924.45Face Value(Rs):10
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2026 139.40 125.30 132.50 13.16 10.87 11.82 895.42
Jun 2026 145.00 126.95 129.60 13.37 11.12 11.56 875.82
May 2026 147.60 132.00 140.10 13.82 11.39 12.50 946.78
Apr 2026 145.70 135.50 141.80 13.87 11.96 12.65 958.27
Mar 2026 154.50 133.70 139.10 14.61 11.49 12.41 940.02
Feb 2026 152.95 129.40 147.15 14.11 10.57 13.13 994.42
Jan 2026 152.90 130.00 135.65 14.52 11.41 12.10 916.71
Share Prices Of 2025
Dec 2025 156.80 120.70 139.90 14.83 10.75 12.48 945.43
Nov 2025 136.80 121.00 131.80 12.76 10.22 11.76 890.69
Oct 2025 135.70 117.00 127.20 12.84 10.03 11.35 859.60
Sep 2025 125.80 111.30 120.45 11.80 9.23 10.75 813.99
Aug 2025 121.90 101.10 115.05 11.30 8.48 10.26 777.50
Jul 2025 114.24 95.11 105.25 10.52 7.88 9.39 711.27
Jun 2025 108.50 93.05 97.00 10.03 7.72 8.65 655.52
May 2025 120.00 104.30 109.50 11.23 8.86 9.77 739.99
Apr 2025 122.90 107.10 116.35 11.23 8.98 10.38 786.28
Mar 2025 126.70 102.00 113.95 12.05 8.93 10.17 770.06
Feb 2025 126.75 106.90 111.00 89.28 68.14 73.47 750.13
Jan 2025 124.95 104.35 115.00 85.26 68.67 76.12 777.16
Share Prices Of 2024
Dec 2024 134.00 117.00 123.25 91.46 74.45 81.58 832.91
Nov 2024 135.25 111.09 133.85 95.76 68.72 88.59 904.54
Oct 2024 131.56 106.79 111.50 96.41 69.80 75.47 770.53
Sep 2024 130.32 101.63 125.66 95.08 64.58 85.06 868.42
Aug 2024 127.95 99.48 106.93 90.85 63.73 72.37 738.95
Jul 2024 128.36 105.47 128.36 86.88 71.23 86.88 887.05
Jun 2024 100.67 71.57 100.67 68.14 48.44 68.14 695.68
May 2024 68.17 58.89 68.17 46.14 39.86 46.14 471.09
Apr 2024 56.10 37.99 56.10 37.97 25.71 37.97 387.66
Share Prices Of 2023
Oct 2023 3.35 2.30 3.35 3.27 2.14 3.27 15.56
Sep 2023 2.84 2.19 2.45 2.77 1.99 2.39 11.37
Aug 2023 2.36 1.90 2.25 2.31 1.70 2.19 10.43
Jul 2023 2.26 1.87 2.04 2.20 1.68 1.99 9.46
Jun 2023 2.76 2.38 2.38 2.69 2.32 2.32 11.03
May 2023 2.51 1.65 2.51 2.45 1.47 2.45 11.66
Apr 2023 2.17 1.75 1.78 2.32 1.67 1.74 8.27
Mar 2023 2.28 2.02 2.02 2.34 1.97 1.97 9.37
Feb 2023 2.48 1.84 2.36 0.00 0.00 0.00 10.94
Jan 2023 2.38 1.49 2.23 0.00 0.00 0.00 10.35
Share Prices Of 2022
Dec 2022 1.76 1.53 1.53 0.00 0.00 0.00 7.08
Nov 2022 2.05 1.53 1.86 0.00 0.00 0.00 8.61
Oct 2022 2.28 1.88 1.88 0.00 0.00 0.00 8.74
Sep 2022 2.64 1.56 2.40 0.00 0.00 0.00 11.15
Aug 2022 1.74 1.50 1.65 0.00 0.00 0.00 7.63
Jul 2022 1.94 1.39 1.82 0.00 0.00 0.00 8.44
Jun 2022 3.34 1.91 1.91 0.00 0.00 0.00 8.86
May 2022 3.52 2.91 3.08 0.00 0.00 0.00 14.29
Apr 2022 3.88 2.78 3.45 0.00 0.00 0.00 15.99
Mar 2022 4.14 2.81 2.90 0.00 0.00 0.00 13.44
Feb 2022 5.05 3.57 3.66 0.00 0.00 0.00 17.01
Jan 2022 6.35 4.20 4.83 0.00 0.00 0.00 22.39