Company logo Company name logo
Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.     |     Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors.     |     KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |     ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
tiker sep
plus stop minus
 
 
Varvee Global LtdIndustry : Textiles - Cotton/Blended
BSE Code:514274NSE Symbol: VGLP/E(TTM):0
ISIN Demat:INE273D01027Div & Yield %:0EPS(TTM):0
Book Value(Rs):15.3053682Market Cap (rupee Cr.):306.75Face Value(Rs):5
    
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2026 65.80 44.00 53.00 34.47 19.92 26.75 273.10
Sep 2026 72.98 51.55 64.40 38.03 24.43 32.50 331.84
Aug 2026 64.08 53.29 59.43 33.54 26.72 29.99 306.23
Jul 2026 66.25 59.11 61.40 34.12 28.82 30.99 316.39
Jun 2026 80.60 63.30 63.70 48.72 31.75 32.15 328.24
May 2026 71.90 58.06 68.46 38.11 24.18 34.55 352.77
Apr 2026 73.99 46.71 59.54 44.21 21.87 30.05 306.80
Mar 2026 76.98 44.25 46.47 43.52 21.27 23.45 239.45
Feb 2026 75.00 60.75 64.13 0.00 0.00 0.00 330.43
Jan 2026 79.08 60.70 61.53 0.00 0.00 0.00 317.03
Share Prices Of 2025
Dec 2025 84.08 67.00 72.05 0.00 0.00 0.00 371.26
Nov 2025 81.95 65.05 73.75 0.00 0.00 0.00 380.02
Oct 2025 87.50 56.53 63.45 0.00 0.00 0.00 326.95
Sep 2025 96.00 79.10 83.78 0.00 0.00 0.00 431.68
Aug 2025 197.00 157.00 183.90 0.00 0.00 0.00 473.81
Jul 2025 88.98 72.95 79.13 0.00 0.00 0.00 407.72
Jun 2025 161.35 130.05 148.50 0.00 0.00 0.00 382.60
May 2025 74.00 65.75 66.33 0.00 0.00 0.00 341.76
Apr 2025 75.50 66.50 70.03 0.00 0.00 0.00 328.55
Mar 2025 157.05 130.00 143.90 0.00 0.00 0.00 337.59
Feb 2025 79.95 63.75 72.78 0.00 0.00 0.00 341.46
Jan 2025 140.50 116.40 125.00 0.00 0.00 0.00 293.25
Share Prices Of 2024
Dec 2024 57.09 39.32 57.09 0.00 0.00 0.00 267.84
Nov 2024 38.55 25.00 38.55 0.00 0.00 0.00 180.85
Oct 2024 25.25 21.01 25.00 0.00 0.00 0.00 117.30
Sep 2024 51.44 43.50 47.00 0.00 0.00 0.00 110.26
Aug 2024 49.91 36.00 45.86 0.00 0.00 0.00 107.59
Jul 2024 41.90 27.55 40.74 0.00 0.00 0.00 95.58
Jun 2024 15.00 11.07 13.87 0.00 0.00 0.00 65.05
May 2024 14.35 11.75 11.99 0.00 0.00 0.00 56.23
Apr 2024 14.94 11.91 13.75 0.00 0.00 0.00 64.51
Mar 2024 17.60 11.26 11.91 0.00 0.00 0.00 55.86
Feb 2024 21.56 14.83 16.08 0.00 0.00 0.00 75.45
Jan 2024 16.55 13.83 15.07 0.00 0.00 0.00 70.71
Share Prices Of 2023
Dec 2023 16.40 12.05 14.27 0.00 0.00 0.00 66.93
Nov 2023 13.42 11.58 12.38 0.00 0.00 0.00 58.06
Oct 2023 12.97 11.29 11.70 0.00 0.00 0.00 54.87
Sep 2023 14.50 11.00 12.07 0.00 0.00 0.00 56.61
Aug 2023 13.00 10.25 11.23 0.00 0.00 0.00 52.67
Jul 2023 25.95 18.70 22.04 0.00 0.00 0.00 51.71
Jun 2023 11.03 8.50 9.99 0.00 0.00 0.00 46.87
May 2023 23.59 19.45 20.28 0.00 0.00 0.00 47.58
Apr 2023 24.50 18.25 22.38 0.00 0.00 0.00 52.50
Mar 2023 11.75 8.38 9.28 0.00 0.00 0.00 43.52
Feb 2023 13.25 9.78 10.58 0.00 0.00 0.00 49.62
Jan 2023 14.80 11.93 12.45 0.00 0.00 0.00 58.41
Share Prices Of 2022
Dec 2022 30.50 20.50 23.80 0.00 0.00 0.00 55.83
Nov 2022 14.35 10.53 12.25 0.00 0.00 0.00 57.48
Oct 2022 14.78 11.60 12.80 0.00 0.00 0.00 60.06
Sep 2022 15.35 11.75 12.53 0.00 0.00 0.00 58.77
Aug 2022 15.50 10.30 14.18 0.00 0.00 0.00 66.51
Jul 2022 22.25 16.45 20.30 0.00 0.00 0.00 47.62
Jun 2022 12.73 9.20 9.25 0.00 0.00 0.00 43.40
May 2022 30.15 22.00 23.00 0.00 0.00 0.00 53.96
Apr 2022 15.93 11.50 13.78 0.00 0.00 0.00 64.63
Mar 2022 13.43 11.60 11.95 0.00 0.00 0.00 56.07
Feb 2022 16.15 12.30 12.95 0.00 0.00 0.00 60.76
Jan 2022 16.65 14.08 14.73 0.00 0.00 0.00 69.09